type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-28 13:05:03,53.56760281,9.97431055,5,73.000,,0.312,238,16,18,20181028-140503,GPS Logger: 20181028-140503
T,2018-10-28 13:05:04,53.56760281,9.97431055,5,73.000,,0.062,238,15,18,,
T,2018-10-28 13:05:05,53.56760281,9.97431055,5,73.000,,0.000,238,17,18,,
T,2018-10-28 13:05:06,53.56760281,9.97431055,5,73.000,,0.000,238,17,18,,
T,2018-10-28 13:05:07,53.56760281,9.97431055,5,73.000,,0.000,238,17,18,,
T,2018-10-28 13:05:08,53.56760281,9.97431055,5,73.000,,0.125,238,15,18,,
T,2018-10-28 13:05:09,53.56759397,9.97432144,5,73.400,,0.875,214,15,17,,
T,2018-10-28 13:05:10,53.56758052,9.97433418,5,73.400,,1.562,172,15,18,,
T,2018-10-28 13:05:11,53.56756379,9.97435212,5,73.400,,2.062,153,16,18,,
T,2018-10-28 13:05:12,53.56754757,9.97437165,5,73.500,,2.188,140,16,18,,
T,2018-10-28 13:05:13,53.56753006,9.97440669,5,73.400,,2.812,128,15,18,,
T,2018-10-28 13:05:14,53.56750730,9.97444105,5,73.500,,3.312,125,16,18,,
T,2018-10-28 13:05:15,53.56747914,9.97447995,5,73.600,,3.812,127,16,18,,
T,2018-10-28 13:05:16,53.56744867,9.97452269,5,73.700,,4.188,131,16,18,,
T,2018-10-28 13:05:17,53.56741497,9.97457827,5,73.700,,4.688,132,16,18,,
T,2018-10-28 13:05:18,53.56738484,9.97463845,5,73.700,,4.875,131,16,18,,
T,2018-10-28 13:05:19,53.56735207,9.97469033,5,73.800,,4.875,132,15,18,,
T,2018-10-28 13:05:20,53.56731900,9.97474171,5,74.000,,4.812,136,16,18,,
T,2018-10-28 13:05:21,53.56728883,9.97479226,5,74.100,,4.688,137,16,18,,
T,2018-10-28 13:05:22,53.56725618,9.97484271,5,74.200,,4.875,139,16,18,,
T,2018-10-28 13:05:23,53.56722290,9.97489837,5,74.300,,5.188,139,16,18,,
T,2018-10-28 13:05:24,53.56719180,9.97495880,5,74.400,,5.312,139,15,18,,
T,2018-10-28 13:05:25,53.56715145,9.97501681,5,74.400,,5.750,140,15,18,,
T,2018-10-28 13:05:26,53.56710773,9.97507749,5,74.500,,6.062,140,16,18,,
T,2018-10-28 13:05:27,53.56706285,9.97514077,5,74.500,,6.500,140,16,18,,
T,2018-10-28 13:05:28,53.56702090,9.97521328,5,74.600,,6.688,138,15,18,,
T,2018-10-28 13:05:29,53.56697522,9.97528478,5,74.700,,6.875,137,16,18,,
T,2018-10-28 13:05:30,53.56692824,9.97536290,5,74.900,,7.125,136,16,18,,
T,2018-10-28 13:05:31,53.56688574,9.97544361,5,75.000,,7.000,135,17,18,,
T,2018-10-28 13:05:32,53.56684517,9.97552081,5,75.000,,6.750,135,16,18,,
T,2018-10-28 13:05:33,53.56680905,9.97559398,5,75.200,,6.312,135,16,18,,
T,2018-10-28 13:05:34,53.56677334,9.97565945,5,75.300,,5.875,136,16,18,,
T,2018-10-28 13:05:35,53.56673952,9.97571561,5,75.400,,5.250,138,16,18,,
T,2018-10-28 13:05:36,53.56671412,9.97576313,5,75.500,,4.312,139,17,18,,
T,2018-10-28 13:05:37,53.56669639,9.97580051,5,75.500,,3.188,139,16,18,,
T,2018-10-28 13:05:38,53.56667841,9.97582491,5,75.700,,2.562,140,16,18,,
T,2018-10-28 13:05:39,53.56666391,9.97584695,5,75.700,,2.188,138,16,18,,
T,2018-10-28 13:05:40,53.56665054,9.97586673,5,75.600,,1.938,138,16,18,,
T,2018-10-28 13:05:41,53.56663826,9.97588375,5,75.500,,1.688,138,17,18,,
T,2018-10-28 13:05:42,53.56662980,9.97589984,5,75.600,,1.375,137,16,18,,
T,2018-10-28 13:05:43,53.56662221,9.97591417,5,75.600,,1.188,137,16,18,,
T,2018-10-28 13:05:44,53.56661475,9.97592373,5,75.700,,0.938,140,16,18,,
T,2018-10-28 13:05:45,53.56660826,9.97593169,5,75.700,,0.812,141,17,18,,
T,2018-10-28 13:05:46,53.56660201,9.97594192,5,75.700,,0.938,140,16,19,,
T,2018-10-28 13:05:47,53.56659380,9.97595793,5,76.200,,1.375,139,16,19,,
T,2018-10-28 13:05:48,53.56658190,9.97597645,5,76.400,,1.812,137,15,19,,
T,2018-10-28 13:05:49,53.56656945,9.97600411,5,76.500,,2.250,133,16,19,,
T,2018-10-28 13:05:50,53.56655092,9.97603588,5,76.400,,2.812,131,16,19,,
T,2018-10-28 13:05:51,53.56652980,9.97607376,5,76.500,,3.312,130,16,19,,
T,2018-10-28 13:05:52,53.56650625,9.97611425,5,76.600,,3.562,130,16,19,,
T,2018-10-28 13:05:53,53.56647674,9.97615381,5,76.700,,3.875,132,16,19,,
T,2018-10-28 13:05:54,53.56644707,9.97619715,5,76.800,,4.062,133,17,19,,
T,2018-10-28 13:05:55,53.56642415,9.97623730,5,77.100,,3.625,134,17,19,,
T,2018-10-28 13:05:56,53.56639917,9.97626546,5,77.500,,3.250,139,15,19,,
T,2018-10-28 13:05:57,53.56636309,9.97627585,5,77.500,,3.625,153,15,19,,
T,2018-10-28 13:05:58,53.56632348,9.97626781,5,77.900,,4.250,175,16,19,,
T,2018-10-28 13:05:59,53.56628191,9.97624668,5,78.200,,4.750,191,15,18,,
T,2018-10-28 13:06:00,53.56623434,9.97621290,5,78.500,,5.562,203,16,19,,
T,2018-10-28 13:06:01,53.56617273,9.97615490,5,78.800,,7.250,212,16,19,,
T,2018-10-28 13:06:02,53.56611578,9.97608625,5,78.800,,7.500,217,15,19,,
T,2018-10-28 13:06:03,53.56606092,9.97601358,5,78.800,,7.500,219,15,19,,
T,2018-10-28 13:06:04,53.56600950,9.97594108,5,78.700,,7.500,217,15,19,,
T,2018-10-28 13:06:05,53.56595594,9.97586866,5,78.400,,7.625,216,14,18,,
T,2018-10-28 13:06:06,53.56589890,9.97578870,5,77.700,,8.000,217,16,18,,
T,2018-10-28 13:06:07,53.56584613,9.97570748,5,77.600,,8.000,218,15,18,,
T,2018-10-28 13:06:08,53.56579328,9.97562089,5,77.300,,8.000,221,16,18,,
T,2018-10-28 13:06:09,53.56573956,9.97554403,5,77.000,,7.750,221,16,18,,
T,2018-10-28 13:06:10,53.56568646,9.97546541,5,76.700,,7.750,220,16,18,,
T,2018-10-28 13:06:11,53.56563185,9.97538360,5,76.100,,7.812,220,17,18,,
T,2018-10-28 13:06:12,53.56557732,9.97530565,5,75.800,,7.625,221,17,18,,
T,2018-10-28 13:06:13,53.56552980,9.97522878,5,75.200,,7.125,220,17,18,,
T,2018-10-28 13:06:14,53.56548755,9.97516005,5,74.100,,6.062,219,16,18,,
T,2018-10-28 13:06:15,53.56545968,9.97511437,5,73.700,,4.312,219,16,18,,
T,2018-10-28 13:06:16,53.56544544,9.97508529,5,73.100,,2.562,220,16,18,,
T,2018-10-28 13:06:17,53.56543584,9.97506450,5,72.800,,1.688,221,15,18,,
T,2018-10-28 13:06:18,53.56543022,9.97505209,5,72.700,,1.000,221,16,18,,
T,2018-10-28 13:06:19,53.56543559,9.97505486,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:20,53.56543563,9.97505478,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:21,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:22,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:23,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:24,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:25,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:26,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:27,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:28,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:29,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:30,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:31,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:32,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:33,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:34,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:35,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:36,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:37,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:38,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:39,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:40,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:41,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:42,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:43,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:44,53.56543567,9.97505469,5,72.700,,0.000,221,17,19,,
T,2018-10-28 13:06:45,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:46,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:47,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:48,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:06:49,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:50,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:51,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:52,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:53,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:54,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:55,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:56,53.56543567,9.97505469,5,72.700,,0.000,221,14,19,,
T,2018-10-28 13:06:57,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:06:58,53.56543567,9.97505469,5,72.700,,0.000,221,15,18,,
T,2018-10-28 13:06:59,53.56543567,9.97505469,5,72.700,,0.000,221,14,19,,
T,2018-10-28 13:07:00,53.56543567,9.97505469,5,72.700,,0.000,221,15,19,,
T,2018-10-28 13:07:01,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:02,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:03,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:04,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:05,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:06,53.56543567,9.97505469,5,72.700,,0.000,221,16,19,,
T,2018-10-28 13:07:07,53.56543567,9.97505469,5,72.700,,0.000,221,15,18,,
T,2018-10-28 13:07:08,53.56543567,9.97505469,5,72.700,,0.000,221,15,18,,
T,2018-10-28 13:07:09,53.56542947,9.97504690,5,72.400,,0.562,225,15,18,,
T,2018-10-28 13:07:10,53.56542335,9.97502703,5,72.300,,1.375,229,15,18,,
T,2018-10-28 13:07:11,53.56541157,9.97499342,5,72.200,,2.188,236,15,18,,
T,2018-10-28 13:07:12,53.56541027,9.97494129,5,72.000,,3.125,259,15,18,,
T,2018-10-28 13:07:13,53.56542071,9.97487599,5,71.800,,4.062,277,15,18,,
T,2018-10-28 13:07:14,53.56544129,9.97481120,5,71.600,,4.500,292,15,18,,
T,2018-10-28 13:07:15,53.56547138,9.97474138,5,71.500,,5.500,306,16,18,,
T,2018-10-28 13:07:16,53.56550633,9.97465831,5,71.200,,6.625,310,15,19,,
T,2018-10-28 13:07:17,53.56555168,9.97455874,5,71.000,,8.062,310,16,19,,
T,2018-10-28 13:07:18,53.56560356,9.97444692,5,71.000,,9.125,310,16,19,,
T,2018-10-28 13:07:19,53.56565683,9.97433276,5,70.900,,9.375,309,16,19,,
T,2018-10-28 13:07:20,53.56571215,9.97421365,5,70.700,,9.875,309,16,19,,
T,2018-10-28 13:07:21,53.56577149,9.97408801,5,70.500,,10.500,309,16,19,,
T,2018-10-28 13:07:22,53.56583335,9.97395767,5,70.200,,10.938,309,16,19,,
T,2018-10-28 13:07:23,53.56589818,9.97382247,5,70.100,,11.312,308,16,19,,
T,2018-10-28 13:07:24,53.56596612,9.97367989,5,70.000,,11.938,309,16,19,,
T,2018-10-28 13:07:25,53.56603464,9.97353380,5,69.900,,12.125,308,15,19,,
T,2018-10-28 13:07:26,53.56610383,9.97338544,5,69.700,,12.312,308,16,19,,
T,2018-10-28 13:07:27,53.56617617,9.97323247,5,69.400,,12.750,308,16,19,,
T,2018-10-28 13:07:28,53.56625169,9.97307464,5,69.200,,13.250,308,16,19,,
T,2018-10-28 13:07:29,53.56632922,9.97291211,5,68.900,,13.625,309,16,19,,
T,2018-10-28 13:07:30,53.56641174,9.97274925,5,68.300,,13.875,309,17,19,,
T,2018-10-28 13:07:31,53.56649116,9.97258388,5,68.000,,13.875,309,16,19,,
T,2018-10-28 13:07:32,53.56656836,9.97241783,5,67.800,,13.812,308,15,19,,
T,2018-10-28 13:07:33,53.56664631,9.97225153,5,67.400,,13.875,309,16,19,,
T,2018-10-28 13:07:34,53.56672552,9.97208515,5,67.100,,14.000,309,16,19,,
T,2018-10-28 13:07:35,53.56680418,9.97191953,5,66.800,,13.938,309,15,18,,
T,2018-10-28 13:07:36,53.56688046,9.97175549,5,66.600,,13.688,308,15,18,,
T,2018-10-28 13:07:37,53.56695548,9.97159422,5,66.400,,13.438,308,15,18,,
T,2018-10-28 13:07:38,53.56702710,9.97143740,5,66.200,,13.062,309,16,18,,
T,2018-10-28 13:07:39,53.56709939,9.97129055,5,65.700,,12.500,309,17,19,,
T,2018-10-28 13:07:40,53.56716649,9.97115392,5,65.400,,11.625,310,16,19,,
T,2018-10-28 13:07:41,53.56722382,9.97103155,5,65.100,,10.312,309,16,19,,
T,2018-10-28 13:07:42,53.56727248,9.97092602,5,65.000,,8.812,308,17,19,,
T,2018-10-28 13:07:43,53.56731154,9.97083834,5,64.800,,7.312,308,16,19,,
T,2018-10-28 13:07:44,53.56734331,9.97076727,5,64.600,,5.938,307,17,19,,
T,2018-10-28 13:07:45,53.56736707,9.97071253,5,64.400,,4.562,307,17,20,,
T,2018-10-28 13:07:46,53.56738396,9.97067305,5,64.300,,3.312,307,17,20,,
T,2018-10-28 13:07:47,53.56739393,9.97064875,5,63.800,,2.125,307,16,20,,
T,2018-10-28 13:07:48,53.56739741,9.97063860,5,63.400,,0.938,307,17,20,,
T,2018-10-28 13:07:49,53.56739645,9.97063927,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:07:50,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:07:51,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:07:52,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:07:53,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:54,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:55,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:56,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:57,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:58,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:07:59,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:00,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:01,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:02,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:03,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:04,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:05,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:06,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:07,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:08,53.56739637,9.97063936,5,63.400,,0.000,307,16,20,,
T,2018-10-28 13:08:09,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:10,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:11,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:12,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:13,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:14,53.56739637,9.97063936,5,63.400,,0.000,307,15,18,,
T,2018-10-28 13:08:15,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:16,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:17,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:18,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:19,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:20,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:21,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:22,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:23,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:24,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:25,53.56739637,9.97063936,5,63.400,,0.000,307,16,19,,
T,2018-10-28 13:08:26,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:27,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:28,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:29,53.56739637,9.97063936,5,63.400,,0.000,307,15,19,,
T,2018-10-28 13:08:30,53.56739997,9.97061798,5,64.100,,1.625,306,14,19,,
T,2018-10-28 13:08:31,53.56741900,9.97056576,5,64.600,,3.938,306,15,19,,
T,2018-10-28 13:08:32,53.56744490,9.97049904,5,64.600,,5.188,306,15,19,,
T,2018-10-28 13:08:33,53.56747583,9.97042260,5,64.600,,6.125,307,15,19,,
T,2018-10-28 13:08:34,53.56751518,9.97033040,5,64.600,,7.562,306,15,19,,
T,2018-10-28 13:08:35,53.56756325,9.97021825,5,64.600,,9.062,306,16,19,,
T,2018-10-28 13:08:36,53.56761585,9.97009512,5,64.500,,9.875,306,14,19,,
T,2018-10-28 13:08:37,53.56767603,9.96996311,5,64.400,,10.812,307,16,19,,
T,2018-10-28 13:08:38,53.56774199,9.96981902,5,64.200,,11.812,307,15,19,,
T,2018-10-28 13:08:39,53.56781274,9.96966488,5,63.800,,12.750,307,16,19,,
T,2018-10-28 13:08:40,53.56788486,9.96950411,5,63.300,,13.250,307,17,19,,
T,2018-10-28 13:08:41,53.56796080,9.96933647,5,62.800,,13.688,307,16,19,,
T,2018-10-28 13:08:42,53.56803984,9.96916062,5,62.400,,14.312,306,16,19,,
T,2018-10-28 13:08:43,53.56811943,9.96897907,5,62.100,,14.750,307,15,19,,
T,2018-10-28 13:08:44,53.56819751,9.96879978,5,61.800,,14.688,307,16,19,,
T,2018-10-28 13:08:45,53.56827609,9.96862267,5,61.500,,14.625,307,15,19,,
T,2018-10-28 13:08:46,53.56835249,9.96844590,5,61.000,,14.500,306,16,19,,
T,2018-10-28 13:08:47,53.56843069,9.96826678,5,60.700,,14.625,306,16,19,,
T,2018-10-28 13:08:48,53.56851162,9.96808673,5,60.500,,14.812,307,16,19,,
T,2018-10-28 13:08:49,53.56859322,9.96790929,5,60.500,,14.625,307,16,19,,
T,2018-10-28 13:08:50,53.56866983,9.96773620,5,60.200,,14.250,307,15,19,,
T,2018-10-28 13:08:51,53.56874225,9.96756747,5,59.900,,13.750,306,15,18,,
T,2018-10-28 13:08:52,53.56880985,9.96740889,5,59.600,,12.938,306,16,18,,
T,2018-10-28 13:08:53,53.56887212,9.96726313,5,59.400,,11.938,306,15,18,,
T,2018-10-28 13:08:54,53.56893222,9.96712541,5,59.100,,11.438,307,15,18,,
T,2018-10-28 13:08:55,53.56899165,9.96699197,5,59.000,,11.062,307,16,18,,
T,2018-10-28 13:08:56,53.56904886,9.96686147,5,58.700,,10.875,308,16,18,,
T,2018-10-28 13:08:57,53.56910937,9.96672585,5,58.600,,11.250,307,16,18,,
T,2018-10-28 13:08:58,53.56916788,9.96658327,5,58.500,,11.438,305,15,19,,
T,2018-10-28 13:08:59,53.56922437,9.96643525,5,58.400,,11.562,302,15,19,,
T,2018-10-28 13:09:00,53.56927295,9.96627850,5,58.600,,11.688,298,15,19,,
T,2018-10-28 13:09:01,53.56931758,9.96611648,5,58.800,,11.688,294,16,19,,
T,2018-10-28 13:09:02,53.56935387,9.96595714,5,58.700,,11.188,289,16,19,,
T,2018-10-28 13:09:03,53.56937843,9.96580392,5,58.700,,10.500,285,14,19,,
T,2018-10-28 13:09:04,53.56939520,9.96565774,5,58.700,,9.938,282,16,19,,
T,2018-10-28 13:09:05,53.56941431,9.96551148,5,58.700,,9.938,281,17,19,,
T,2018-10-28 13:09:06,53.56943497,9.96536027,5,59.000,,10.188,279,17,18,,
T,2018-10-28 13:09:07,53.56944851,9.96521099,5,58.700,,10.000,279,17,19,,
T,2018-10-28 13:09:08,53.56946066,9.96506548,5,58.400,,9.750,278,17,19,,
T,2018-10-28 13:09:09,53.56947210,9.96492382,5,58.200,,9.438,278,15,19,,
T,2018-10-28 13:09:10,53.56948124,9.96478736,5,57.900,,9.125,277,17,18,,
T,2018-10-28 13:09:11,53.56948493,9.96465267,5,57.400,,9.000,274,18,18,,
T,2018-10-28 13:09:12,53.56948975,9.96451168,5,56.900,,9.312,273,17,18,,
T,2018-10-28 13:09:13,53.56949817,9.96436156,5,56.500,,10.000,276,17,19,,
T,2018-10-28 13:09:14,53.56950860,9.96420130,5,56.100,,10.688,277,17,19,,
T,2018-10-28 13:09:15,53.56952072,9.96403299,5,55.900,,11.125,278,16,19,,
T,2018-10-28 13:09:16,53.56953245,9.96386267,5,55.800,,11.312,279,17,19,,
T,2018-10-28 13:09:17,53.56954607,9.96369369,5,55.700,,11.312,280,17,19,,
T,2018-10-28 13:09:18,53.56956049,9.96351927,5,56.000,,11.562,279,16,19,,
T,2018-10-28 13:09:19,53.56957323,9.96334693,5,56.000,,11.438,278,17,19,,
T,2018-10-28 13:09:20,53.56958383,9.96317670,5,56.000,,11.312,276,17,19,,
T,2018-10-28 13:09:21,53.56959196,9.96300319,5,55.800,,11.562,274,17,19,,
T,2018-10-28 13:09:22,53.56959661,9.96282122,5,55.700,,12.000,271,17,19,,
T,2018-10-28 13:09:23,53.56959695,9.96263984,5,55.400,,11.938,269,17,19,,
T,2018-10-28 13:09:24,53.56959272,9.96246457,5,55.200,,11.562,267,18,19,,
T,2018-10-28 13:09:25,53.56958672,9.96229660,5,55.100,,11.062,265,17,18,,
T,2018-10-28 13:09:26,53.56957964,9.96213323,5,55.000,,10.875,264,18,18,,
T,2018-10-28 13:09:27,53.56957239,9.96196769,5,55.000,,11.000,263,17,18,,
T,2018-10-28 13:09:28,53.56956258,9.96179938,5,54.700,,11.188,263,18,18,,
T,2018-10-28 13:09:29,53.56954796,9.96162429,5,54.600,,11.562,263,18,18,,
T,2018-10-28 13:09:30,53.56952906,9.96144667,5,54.400,,11.875,262,17,18,,
T,2018-10-28 13:09:31,53.56950835,9.96126336,5,54.100,,12.250,261,17,18,,
T,2018-10-28 13:09:32,53.56948082,9.96107577,5,54.300,,12.438,260,18,18,,
T,2018-10-28 13:09:33,53.56945882,9.96088986,5,54.500,,12.375,262,18,18,,
T,2018-10-28 13:09:34,53.56944574,9.96070370,5,54.400,,12.375,264,18,18,,
T,2018-10-28 13:09:35,53.56943598,9.96051595,5,54.100,,12.500,266,18,18,,
T,2018-10-28 13:09:36,53.56942797,9.96032492,5,53.800,,12.625,267,16,16,,
T,2018-10-28 13:09:37,53.56943338,9.96012853,5,53.600,,13.000,271,16,17,,
T,2018-10-28 13:09:38,53.56945764,9.95992871,5,53.500,,13.312,280,16,17,,
T,2018-10-28 13:09:39,53.56949146,9.95972905,5,53.400,,13.562,285,16,18,,
T,2018-10-28 13:09:40,53.56952960,9.95953535,5,53.300,,13.375,289,17,19,,
T,2018-10-28 13:09:41,53.56957327,9.95934675,5,53.200,,13.312,291,17,19,,
T,2018-10-28 13:09:42,53.56961929,9.95916135,5,53.100,,13.188,292,18,19,,
T,2018-10-28 13:09:43,53.56966694,9.95898005,5,52.800,,13.000,292,18,19,,
T,2018-10-28 13:09:44,53.56971476,9.95879732,5,52.700,,13.125,293,18,19,,
T,2018-10-28 13:09:45,53.56976689,9.95861418,5,52.700,,13.312,294,17,19,,
T,2018-10-28 13:09:46,53.56981693,9.95843212,5,52.800,,13.250,295,17,19,,
T,2018-10-28 13:09:47,53.56986760,9.95825350,5,52.800,,13.062,296,16,18,,
T,2018-10-28 13:09:48,53.56991869,9.95807623,5,52.700,,13.000,296,15,18,,
T,2018-10-28 13:09:49,53.56996797,9.95789736,5,53.200,,12.938,295,17,18,,
T,2018-10-28 13:09:50,53.57001236,9.95772159,5,53.500,,12.562,294,17,18,,
T,2018-10-28 13:09:51,53.57005846,9.95755403,5,53.600,,12.125,293,17,18,,
T,2018-10-28 13:09:52,53.57010074,9.95739478,5,53.500,,11.500,292,17,19,,
T,2018-10-28 13:09:53,53.57013888,9.95724357,5,53.900,,10.750,292,17,19,,
T,2018-10-28 13:09:54,53.57016952,9.95710619,5,54.200,,9.688,290,18,19,,
T,2018-10-28 13:09:55,53.57019072,9.95698155,5,54.700,,8.562,286,18,19,,
T,2018-10-28 13:09:56,53.57020828,9.95687636,5,55.000,,7.250,284,18,19,,
T,2018-10-28 13:09:57,53.57022149,9.95679530,5,54.800,,5.625,284,14,18,,
T,2018-10-28 13:09:58,53.57023045,9.95673713,5,55.300,,4.000,286,18,19,,
T,2018-10-28 13:09:59,53.57023502,9.95670252,5,55.400,,2.438,286,18,19,,
T,2018-10-28 13:10:00,53.57023481,9.95668290,5,56.000,,1.375,288,18,19,,
T,2018-10-28 13:10:01,53.57023666,9.95667636,5,55.900,,0.625,288,17,19,,
T,2018-10-28 13:10:02,53.57023632,9.95667611,5,55.900,,0.125,289,18,19,,
T,2018-10-28 13:10:03,53.57023632,9.95667611,5,55.900,,0.000,289,18,19,,
T,2018-10-28 13:10:04,53.57023632,9.95667611,5,55.900,,0.000,288,16,19,,
T,2018-10-28 13:10:05,53.57023632,9.95667611,5,55.900,,0.000,288,16,19,,
T,2018-10-28 13:10:06,53.57023632,9.95667611,5,55.900,,0.000,288,17,19,,
T,2018-10-28 13:10:07,53.57023632,9.95667611,5,55.900,,0.000,288,16,19,,
T,2018-10-28 13:10:08,53.57023632,9.95667611,5,55.900,,0.000,288,18,18,,
T,2018-10-28 13:10:09,53.57023632,9.95667611,5,55.900,,0.188,288,16,18,,
T,2018-10-28 13:10:10,53.57023632,9.95667611,5,55.900,,0.250,288,17,18,,
T,2018-10-28 13:10:11,53.57023632,9.95667611,5,55.900,,0.312,288,18,19,,
T,2018-10-28 13:10:12,53.57023100,9.95663906,5,56.900,,1.812,291,18,19,,
T,2018-10-28 13:10:13,53.57023942,9.95660654,5,57.300,,2.250,292,18,19,,
T,2018-10-28 13:10:14,53.57025057,9.95656539,5,57.600,,2.938,290,18,19,,
T,2018-10-28 13:10:15,53.57025971,9.95651040,5,57.800,,3.812,286,18,19,,
T,2018-10-28 13:10:16,53.57026918,9.95644544,5,57.800,,4.312,284,16,19,,
T,2018-10-28 13:10:17,53.57028016,9.95637269,5,57.900,,4.938,282,17,19,,
T,2018-10-28 13:10:18,53.57028955,9.95628577,5,57.900,,5.875,280,16,19,,
T,2018-10-28 13:10:19,53.57029303,9.95618711,5,57.900,,6.375,275,17,19,,
T,2018-10-28 13:10:20,53.57029298,9.95608494,5,58.000,,6.688,268,17,19,,
T,2018-10-28 13:10:21,53.57028096,9.95597899,5,58.000,,7.062,260,17,19,,
T,2018-10-28 13:10:22,53.57024868,9.95586902,5,57.900,,7.875,243,16,18,,
T,2018-10-28 13:10:23,53.57019969,9.95576022,5,57.700,,8.812,231,17,18,,
T,2018-10-28 13:10:24,53.57014408,9.95564824,5,57.600,,9.625,228,16,19,,
T,2018-10-28 13:10:25,53.57008444,9.95552394,5,57.600,,10.562,229,16,19,,
T,2018-10-28 13:10:26,53.57002112,9.95538781,5,57.800,,11.375,230,16,18,,
T,2018-10-28 13:10:27,53.56995590,9.95524566,5,57.700,,11.688,231,16,18,,
T,2018-10-28 13:10:28,53.56989275,9.95510325,5,57.500,,11.625,232,14,19,,
T,2018-10-28 13:10:29,53.56982951,9.95496193,5,57.600,,11.688,233,16,19,,
T,2018-10-28 13:10:30,53.56976065,9.95482136,5,57.800,,11.938,232,17,19,,
T,2018-10-28 13:10:31,53.56969066,9.95467426,5,57.500,,12.250,231,17,19,,
T,2018-10-28 13:10:32,53.56961434,9.95452800,5,57.100,,12.500,229,18,19,,
T,2018-10-28 13:10:33,53.56953555,9.95438794,5,56.900,,12.562,227,15,19,,
T,2018-10-28 13:10:34,53.56945534,9.95425282,5,57.000,,12.438,225,17,19,,
T,2018-10-28 13:10:35,53.56937642,9.95412307,5,57.100,,12.125,225,17,19,,
T,2018-10-28 13:10:36,53.56930036,9.95399818,5,57.100,,11.875,224,18,19,,
T,2018-10-28 13:10:37,53.56922375,9.95388008,5,57.200,,11.562,223,17,19,,
T,2018-10-28 13:10:38,53.56914018,9.95376742,5,57.300,,11.688,219,16,19,,
T,2018-10-28 13:10:39,53.56905242,9.95366022,5,57.400,,11.938,216,15,19,,
T,2018-10-28 13:10:40,53.56896386,9.95355687,5,57.800,,11.938,215,16,19,,
T,2018-10-28 13:10:41,53.56887456,9.95345687,5,58.200,,12.062,213,17,19,,
T,2018-10-28 13:10:42,53.56877678,9.95335026,5,58.400,,12.875,213,17,19,,
T,2018-10-28 13:10:43,53.56867863,9.95324146,5,58.600,,13.062,214,17,19,,
T,2018-10-28 13:10:44,53.56857880,9.95313811,5,59.000,,13.125,212,17,19,,
T,2018-10-28 13:10:45,53.56847763,9.95303711,5,59.000,,13.125,210,14,19,,
T,2018-10-28 13:10:46,53.56837273,9.95294130,5,59.000,,13.250,209,15,19,,
T,2018-10-28 13:10:47,53.56827219,9.95285229,5,59.000,,12.625,207,15,19,,
T,2018-10-28 13:10:48,53.56817358,9.95276813,5,59.000,,12.312,206,16,19,,
T,2018-10-28 13:10:49,53.56806348,9.95268574,5,58.700,,12.938,204,17,19,,
T,2018-10-28 13:10:50,53.56794551,9.95260452,5,58.300,,13.438,204,17,18,,
T,2018-10-28 13:10:51,53.56783415,9.95251869,5,58.000,,13.438,204,17,18,,
T,2018-10-28 13:10:52,53.56772661,9.95243504,5,58.000,,13.188,205,17,18,,
T,2018-10-28 13:10:53,53.56762121,9.95235331,5,58.200,,12.812,205,16,18,,
T,2018-10-28 13:10:54,53.56752092,9.95227436,5,58.300,,12.312,205,16,19,,
T,2018-10-28 13:10:55,53.56742164,9.95219791,5,58.500,,12.062,206,17,18,,
T,2018-10-28 13:10:56,53.56732998,9.95211535,5,58.600,,11.562,209,15,18,,
T,2018-10-28 13:10:57,53.56724386,9.95203237,5,58.700,,11.125,209,16,18,,
T,2018-10-28 13:10:58,53.56715656,9.95195836,5,58.800,,10.938,206,16,18,,
T,2018-10-28 13:10:59,53.56706260,9.95188921,5,58.800,,11.375,204,16,19,,
T,2018-10-28 13:11:00,53.56696172,9.95182090,5,58.900,,11.875,203,17,19,,
T,2018-10-28 13:11:01,53.56685879,9.95175275,5,59.200,,12.062,202,16,19,,
T,2018-10-28 13:11:02,53.56675905,9.95168947,5,59.200,,11.750,201,15,19,,
T,2018-10-28 13:11:03,53.56666370,9.95163557,5,59.600,,11.188,198,16,19,,
T,2018-10-28 13:11:04,53.56656438,9.95158679,5,59.700,,11.375,198,16,19,,
T,2018-10-28 13:11:05,53.56646928,9.95152711,5,59.700,,11.250,202,18,19,,
T,2018-10-28 13:11:06,53.56637629,9.95146257,5,59.700,,11.062,204,15,19,,
T,2018-10-28 13:11:07,53.56628706,9.95139954,5,59.900,,10.750,203,15,19,,
T,2018-10-28 13:11:08,53.56619951,9.95133751,5,59.800,,10.562,202,15,18,,
T,2018-10-28 13:11:09,53.56611402,9.95127548,5,59.800,,10.500,202,14,18,,
T,2018-10-28 13:11:10,53.56602291,9.95121421,5,60.200,,10.812,201,13,17,,
T,2018-10-28 13:11:11,53.56593192,9.95115244,5,60.700,,10.875,201,14,17,,
T,2018-10-28 13:11:12,53.56584328,9.95109485,5,61.100,,10.625,199,13,17,,
T,2018-10-28 13:11:13,53.56575619,9.95104012,5,61.400,,10.500,198,14,17,,
T,2018-10-28 13:11:14,53.56566869,9.95098572,5,61.400,,10.438,198,14,17,,
T,2018-10-28 13:11:15,53.56559224,9.95093719,5,63.100,,9.750,198,16,17,,
T,2018-10-28 13:11:16,53.56550801,9.95088816,5,63.300,,9.812,199,13,18,,
T,2018-10-28 13:11:17,53.56542586,9.95083753,5,63.200,,9.688,200,13,17,,
T,2018-10-28 13:11:18,53.56534644,9.95078489,5,63.200,,9.500,201,12,17,,
T,2018-10-28 13:11:19,53.56526644,9.95072563,5,63.000,,9.750,203,14,17,,
T,2018-10-28 13:11:20,53.56518023,9.95066998,5,62.800,,10.062,202,13,17,,
T,2018-10-28 13:11:21,53.56509633,9.95061290,5,62.900,,10.062,202,14,17,,
T,2018-10-28 13:11:22,53.56501603,9.95055229,5,62.900,,9.938,203,15,16,,
T,2018-10-28 13:11:23,53.56493590,9.95049261,5,62.900,,9.750,203,14,16,,
T,2018-10-28 13:11:24,53.56485401,9.95043545,5,62.500,,9.625,204,14,15,,
T,2018-10-28 13:11:25,53.56477446,9.95038021,5,62.500,,9.438,203,14,16,,
T,2018-10-28 13:11:26,53.56469479,9.95032464,5,62.100,,9.312,203,13,16,,
T,2018-10-28 13:11:27,53.56461718,9.95027075,5,62.200,,9.188,202,15,16,,
T,2018-10-28 13:11:28,53.56454065,9.95021844,5,62.200,,9.000,202,14,17,,
T,2018-10-28 13:11:29,53.56446559,9.95016765,5,62.100,,8.875,201,15,17,,
T,2018-10-28 13:11:30,53.56439661,9.95011736,5,62.300,,8.438,203,13,15,,
T,2018-10-28 13:11:31,53.56432750,9.95006614,5,62.600,,8.312,204,14,15,,
T,2018-10-28 13:11:32,53.56425663,9.95002273,5,63.100,,8.312,202,14,16,,
T,2018-10-28 13:11:33,53.56418178,9.94997637,5,63.200,,8.688,202,14,16,,
T,2018-10-28 13:11:34,53.56410521,9.94992399,5,63.400,,9.125,203,15,16,,
T,2018-10-28 13:11:35,53.56402521,9.94986741,5,63.500,,9.625,203,14,16,,
T,2018-10-28 13:11:36,53.56393992,9.94980983,5,63.400,,10.125,202,14,16,,
T,2018-10-28 13:11:37,53.56385451,9.94975207,5,63.800,,10.250,202,13,16,,
T,2018-10-28 13:11:38,53.56377190,9.94969382,5,64.200,,10.062,202,13,16,,
T,2018-10-28 13:11:39,53.56368519,9.94963305,5,64.600,,10.375,202,13,17,,
T,2018-10-28 13:11:40,53.56359777,9.94957035,5,64.900,,10.500,203,12,17,,
T,2018-10-28 13:11:41,53.56350678,9.94950732,5,65.000,,10.812,202,11,17,,
T,2018-10-28 13:11:42,53.56341739,9.94944798,5,65.200,,10.625,201,12,18,,
T,2018-10-28 13:11:43,53.56333462,9.94938981,5,65.400,,10.000,201,13,18,,
T,2018-10-28 13:11:44,53.56326187,9.94933189,5,66.200,,9.188,203,15,18,,
T,2018-10-28 13:11:45,53.56319443,9.94927120,5,66.500,,8.500,205,15,18,,
T,2018-10-28 13:11:46,53.56313387,9.94921546,5,66.500,,7.688,207,16,17,,
T,2018-10-28 13:11:47,53.56307792,9.94916936,5,66.700,,6.938,208,15,17,,
T,2018-10-28 13:11:48,53.56303061,9.94912460,5,66.900,,6.188,209,15,16,,
T,2018-10-28 13:11:49,53.56299038,9.94907347,5,67.000,,5.688,212,15,16,,
T,2018-10-28 13:11:50,53.56294826,9.94903693,5,67.500,,5.375,208,15,16,,
T,2018-10-28 13:11:51,53.56290530,9.94901405,5,68.000,,5.000,203,14,17,,
T,2018-10-28 13:11:52,53.56286989,9.94898605,5,68.300,,4.500,202,13,17,,
T,2018-10-28 13:11:53,53.56283485,9.94895596,5,68.400,,4.438,203,14,17,,
T,2018-10-28 13:11:54,53.56279830,9.94891757,5,68.400,,4.750,205,13,17,,
T,2018-10-28 13:11:55,53.56275765,9.94887541,5,68.300,,5.125,207,14,18,,
T,2018-10-28 13:11:56,53.56271138,9.94883819,5,68.200,,5.562,206,16,18,,
T,2018-10-28 13:11:57,53.56266746,9.94880014,5,68.200,,5.500,207,16,19,,
T,2018-10-28 13:11:58,53.56262727,9.94876184,5,68.100,,5.125,205,15,19,,
T,2018-10-28 13:11:59,53.56259068,9.94873334,5,67.900,,4.250,204,15,18,,
T,2018-10-28 13:12:00,53.56256378,9.94871364,5,67.600,,3.125,203,18,18,,
T,2018-10-28 13:12:01,53.56254044,9.94870417,5,67.600,,2.375,202,18,18,,
T,2018-10-28 13:12:02,53.56252040,9.94869755,5,67.800,,2.062,201,18,18,,
T,2018-10-28 13:12:03,53.56250716,9.94868556,5,68.000,,1.750,202,15,19,,
T,2018-10-28 13:12:04,53.56249203,9.94867433,5,68.100,,1.750,203,15,18,,
T,2018-10-28 13:12:05,53.56247581,9.94866201,5,68.300,,2.000,201,16,18,,
T,2018-10-28 13:12:06,53.56245243,9.94864893,5,68.500,,2.562,198,15,19,,
T,2018-10-28 13:12:07,53.56242460,9.94863695,5,68.700,,3.125,194,16,19,,
T,2018-10-28 13:12:08,53.56238679,9.94862513,5,69.000,,4.000,192,16,18,,
T,2018-10-28 13:12:09,53.56234845,9.94860987,5,69.100,,4.250,193,16,19,,
T,2018-10-28 13:12:10,53.56230868,9.94859395,5,69.300,,4.312,194,15,19,,
T,2018-10-28 13:12:11,53.56226656,9.94857358,5,69.300,,4.812,197,17,18,,
T,2018-10-28 13:12:12,53.56221681,9.94854743,5,69.400,,5.688,198,18,18,,
T,2018-10-28 13:12:13,53.56216371,9.94851834,5,69.500,,6.188,199,17,18,,
T,2018-10-28 13:12:14,53.56211422,9.94848968,5,69.600,,5.812,200,18,18,,
T,2018-10-28 13:12:15,53.56207084,9.94846294,5,69.700,,5.188,200,18,19,,
T,2018-10-28 13:12:16,53.56203040,9.94844089,5,69.800,,4.812,199,16,19,,
T,2018-10-28 13:12:17,53.56197914,9.94841533,5,69.900,,5.750,197,15,17,,
T,2018-10-28 13:12:18,53.56192131,9.94839043,5,70.400,,6.375,198,17,18,,
T,2018-10-28 13:12:19,53.56185924,9.94834199,5,70.800,,6.812,200,18,18,,
T,2018-10-28 13:12:20,53.56180103,9.94829899,5,71.200,,6.500,202,15,19,,
T,2018-10-28 13:12:21,53.56174290,9.94825951,5,71.800,,6.062,201,14,19,,
T,2018-10-28 13:12:22,53.56170384,9.94821919,5,72.500,,4.500,200,15,18,,
T,2018-10-28 13:12:23,53.56167634,9.94820821,5,72.700,,1.438,197,16,19,,
T,2018-10-28 13:12:24,53.56168104,9.94820779,5,72.700,,0.000,196,15,19,,
T,2018-10-28 13:12:25,53.56168100,9.94820771,5,72.700,,0.000,195,14,18,,
T,2018-10-28 13:12:26,53.56168100,9.94820771,5,72.700,,0.000,195,15,18,,
T,2018-10-28 13:12:27,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:28,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:29,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:30,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:31,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:32,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:33,53.56168100,9.94820771,5,72.700,,0.000,196,14,18,,
T,2018-10-28 13:12:34,53.56168100,9.94820771,5,72.700,,0.000,196,14,19,,
T,2018-10-28 13:12:35,53.56168100,9.94820771,5,72.700,,0.000,196,16,19,,
T,2018-10-28 13:12:36,53.56168100,9.94820771,5,72.700,,0.000,196,15,19,,
T,2018-10-28 13:12:37,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:38,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:39,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:40,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:41,53.56168100,9.94820771,5,72.700,,0.000,196,16,19,,
T,2018-10-28 13:12:42,53.56168100,9.94820771,5,72.700,,0.000,196,16,19,,
T,2018-10-28 13:12:43,53.56168100,9.94820771,5,72.700,,0.000,196,13,19,,
T,2018-10-28 13:12:44,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:45,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:46,53.56168100,9.94820771,5,72.700,,0.000,196,16,18,,
T,2018-10-28 13:12:47,53.56168100,9.94820771,5,72.700,,0.000,196,16,18,,
T,2018-10-28 13:12:48,53.56168100,9.94820771,5,72.700,,0.000,196,16,18,,
T,2018-10-28 13:12:49,53.56168100,9.94820771,5,72.700,,0.000,196,16,19,,
T,2018-10-28 13:12:50,53.56168100,9.94820771,5,72.700,,0.000,196,15,19,,
T,2018-10-28 13:12:51,53.56168100,9.94820771,5,72.700,,0.000,196,15,19,,
T,2018-10-28 13:12:52,53.56168100,9.94820771,5,72.700,,0.000,196,15,19,,
T,2018-10-28 13:12:53,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:54,53.56168100,9.94820771,5,72.700,,0.000,196,15,18,,
T,2018-10-28 13:12:55,53.56168100,9.94820771,5,72.700,,0.000,196,14,18,,
T,2018-10-28 13:12:56,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:57,53.56168100,9.94820771,5,72.700,,0.000,196,14,17,,
T,2018-10-28 13:12:58,53.56168100,9.94820771,5,72.700,,0.000,196,15,17,,
T,2018-10-28 13:12:59,53.56168100,9.94820771,5,72.700,,0.000,196,15,17,,
T,2018-10-28 13:13:00,53.56168100,9.94820771,5,72.700,,0.375,196,16,17,,
T,2018-10-28 13:13:01,53.56166101,9.94812925,5,71.700,,2.250,206,17,18,,
T,2018-10-28 13:13:02,53.56164273,9.94808181,5,71.300,,3.188,217,16,18,,
T,2018-10-28 13:13:03,53.56162044,9.94802532,5,71.000,,4.125,225,17,18,,
T,2018-10-28 13:13:04,53.56159114,9.94796832,5,70.800,,4.688,230,18,19,,
T,2018-10-28 13:13:05,53.56156147,9.94790261,5,70.700,,5.375,235,17,19,,
T,2018-10-28 13:13:06,53.56152790,9.94781627,5,70.500,,6.625,237,18,19,,
T,2018-10-28 13:13:07,53.56148696,9.94771854,5,70.300,,7.500,236,18,19,,
T,2018-10-28 13:13:08,53.56144073,9.94761829,5,69.900,,7.812,234,17,19,,
T,2018-10-28 13:13:09,53.56140192,9.94752592,5,69.800,,7.375,236,16,19,,
T,2018-10-28 13:13:10,53.56136911,9.94743699,5,69.600,,6.812,238,16,19,,
T,2018-10-28 13:13:11,53.56134140,9.94735904,5,69.400,,5.812,241,16,19,,
T,2018-10-28 13:13:12,53.56132594,9.94728813,5,69.400,,4.812,249,15,19,,
T,2018-10-28 13:13:13,53.56132833,9.94721806,5,69.400,,4.312,260,15,19,,
T,2018-10-28 13:13:14,53.56134748,9.94715410,5,69.600,,4.375,286,16,19,,
T,2018-10-28 13:13:15,53.56138197,9.94709719,5,69.600,,5.062,313,15,17,,
T,2018-10-28 13:13:16,53.56142694,9.94704053,5,69.700,,6.062,325,18,18,,
T,2018-10-28 13:13:17,53.56148147,9.94697716,5,69.700,,7.250,329,16,18,,
T,2018-10-28 13:13:18,53.56154601,9.94690474,5,69.600,,8.312,328,17,17,,
T,2018-10-28 13:13:19,53.56161532,9.94682495,5,69.600,,9.062,327,17,17,,
T,2018-10-28 13:13:20,53.56169026,9.94674004,5,69.600,,9.625,326,16,17,,
T,2018-10-28 13:13:21,53.56177307,9.94665194,5,69.100,,10.188,326,16,17,,
T,2018-10-28 13:13:22,53.56185333,9.94655882,5,68.700,,10.375,325,17,18,,
T,2018-10-28 13:13:23,53.56193283,9.94646478,5,68.800,,10.625,324,17,19,,
T,2018-10-28 13:13:24,53.56201296,9.94637199,5,68.700,,10.688,325,16,19,,
T,2018-10-28 13:13:25,53.56209498,9.94627744,5,68.700,,10.875,325,16,19,,
T,2018-10-28 13:13:26,53.56218337,9.94619010,5,68.100,,10.938,327,16,19,,
T,2018-10-28 13:13:27,53.56226739,9.94611097,5,67.600,,10.500,330,17,19,,
T,2018-10-28 13:13:28,53.56234736,9.94604669,5,67.300,,9.938,332,18,19,,
T,2018-10-28 13:13:29,53.56242112,9.94597770,5,67.100,,9.438,332,16,19,,
T,2018-10-28 13:13:30,53.56248683,9.94589983,5,66.900,,9.125,330,14,19,,
T,2018-10-28 13:13:31,53.56254178,9.94581426,5,66.800,,8.500,324,17,19,,
T,2018-10-28 13:13:32,53.56258327,9.94573295,5,66.800,,7.438,318,17,19,,
T,2018-10-28 13:13:33,53.56262354,9.94565290,5,66.800,,7.188,312,16,19,,
T,2018-10-28 13:13:34,53.56266419,9.94560672,5,66.700,,5.625,311,15,19,,
T,2018-10-28 13:13:35,53.56269433,9.94558174,5,66.700,,4.000,311,15,19,,
T,2018-10-28 13:13:36,53.56272626,9.94556565,5,66.700,,3.375,320,17,19,,
T,2018-10-28 13:13:37,53.56274764,9.94556288,5,66.600,,2.188,324,16,18,,
T,2018-10-28 13:13:38,53.56276608,9.94556464,5,66.900,,0.812,327,17,19,,
T,2018-10-28 13:13:39,53.56278028,9.94556892,5,67.100,,1.250,328,18,19,,
T,2018-10-28 13:13:40,53.56280522,9.94555869,5,67.300,,2.750,331,17,20,,
T,2018-10-28 13:13:41,53.56284168,9.94553782,5,67.400,,4.000,333,18,20,,
T,2018-10-28 13:13:42,53.56288066,9.94551720,5,67.300,,4.438,334,18,20,,
T,2018-10-28 13:13:43,53.56292776,9.94548904,5,67.300,,5.438,335,18,20,,
T,2018-10-28 13:13:44,53.56298413,9.94545266,5,67.000,,6.562,336,17,20,,
T,2018-10-28 13:13:45,53.56304985,9.94540882,5,66.800,,7.625,337,16,20,,
T,2018-10-28 13:13:46,53.56311862,9.94536406,5,66.600,,8.062,338,16,20,,
T,2018-10-28 13:13:47,53.56318932,9.94532148,5,66.500,,8.312,340,15,20,,
T,2018-10-28 13:13:48,53.56326078,9.94527983,5,66.600,,8.500,342,16,20,,
T,2018-10-28 13:13:49,53.56333672,9.94523834,5,66.700,,8.875,343,15,20,,
T,2018-10-28 13:13:50,53.56342200,9.94519232,5,67.100,,9.875,342,16,20,,
T,2018-10-28 13:13:51,53.56351885,9.94514848,5,67.500,,10.875,343,17,20,,
T,2018-10-28 13:13:52,53.56361722,9.94510448,5,67.700,,11.250,344,18,20,,
T,2018-10-28 13:13:53,53.56372040,9.94505988,5,68.100,,11.625,345,18,20,,
T,2018-10-28 13:13:54,53.56382408,9.94501697,5,68.400,,11.625,345,16,20,,
T,2018-10-28 13:13:55,53.56392609,9.94497003,5,68.700,,11.625,346,18,20,,
T,2018-10-28 13:13:56,53.56402940,9.94492904,5,68.800,,11.625,347,17,20,,
T,2018-10-28 13:13:57,53.56413182,9.94488990,5,68.800,,11.562,348,17,18,,
T,2018-10-28 13:13:58,53.56423547,9.94485260,5,68.800,,11.750,348,15,17,,
T,2018-10-28 13:13:59,53.56434020,9.94481471,5,69.000,,11.750,348,16,17,,
T,2018-10-28 13:14:00,53.56444325,9.94477775,5,69.300,,11.625,348,15,18,,
T,2018-10-28 13:14:01,53.56454509,9.94474355,5,69.500,,11.375,349,16,18,,
T,2018-10-28 13:14:02,53.56464333,9.94471095,5,69.700,,11.000,349,15,17,,
T,2018-10-28 13:14:03,53.56474228,9.94468924,5,69.800,,10.812,351,16,18,,
T,2018-10-28 13:14:04,53.56483578,9.94466904,5,70.100,,10.312,353,17,18,,
T,2018-10-28 13:14:05,53.56492722,9.94465621,5,70.200,,10.062,354,15,18,,
T,2018-10-28 13:14:06,53.56501678,9.94464641,5,70.300,,10.062,357,16,18,,
T,2018-10-28 13:14:07,53.56511192,9.94464389,5,69.900,,10.375,359,16,19,,
T,2018-10-28 13:14:08,53.56520693,9.94464624,5,69.300,,10.500,2,17,19,,
T,2018-10-28 13:14:09,53.56530579,9.94465822,5,68.700,,10.812,6,18,19,,
T,2018-10-28 13:14:10,53.56540809,9.94467809,5,68.300,,11.250,7,17,19,,
T,2018-10-28 13:14:11,53.56551002,9.94470005,5,68.000,,11.438,8,17,18,,
T,2018-10-28 13:14:12,53.56561156,9.94472218,5,67.800,,11.375,8,15,18,,
T,2018-10-28 13:14:13,53.56571299,9.94474749,5,67.400,,11.375,9,18,18,,
T,2018-10-28 13:14:14,53.56581910,9.94477800,5,66.600,,11.688,8,17,19,,
T,2018-10-28 13:14:15,53.56592278,9.94479946,5,66.300,,11.625,6,18,19,,
T,2018-10-28 13:14:16,53.56602756,9.94481295,5,66.200,,11.625,3,17,18,,
T,2018-10-28 13:14:17,53.56613937,9.94481999,5,65.800,,12.062,359,17,18,,
T,2018-10-28 13:14:18,53.56625027,9.94480851,5,65.700,,12.250,355,16,19,,
T,2018-10-28 13:14:19,53.56636527,9.94478127,5,65.700,,12.688,350,17,19,,
T,2018-10-28 13:14:20,53.56647918,9.94473911,5,65.500,,12.812,345,17,19,,
T,2018-10-28 13:14:21,53.56658952,9.94468236,5,65.000,,12.750,341,17,19,,
T,2018-10-28 13:14:22,53.56669367,9.94461170,5,64.600,,12.562,337,17,19,,
T,2018-10-28 13:14:23,53.56679610,9.94453643,5,64.000,,12.375,336,18,20,,
T,2018-10-28 13:14:24,53.56689588,9.94445932,5,63.600,,12.125,335,16,20,,
T,2018-10-28 13:14:25,53.56699206,9.94437994,5,62.900,,11.938,335,17,20,,
T,2018-10-28 13:14:26,53.56709638,9.94430769,5,61.900,,12.312,337,17,19,,
T,2018-10-28 13:14:27,53.56720270,9.94423728,5,61.400,,12.625,342,17,20,,
T,2018-10-28 13:14:28,53.56731632,9.94418004,5,61.400,,13.062,346,16,20,,
T,2018-10-28 13:14:29,53.56743614,9.94413771,5,60.700,,13.438,349,15,20,,
T,2018-10-28 13:14:30,53.56756459,9.94410058,5,60.800,,14.000,352,16,20,,
T,2018-10-28 13:14:31,53.56769137,9.94407258,5,61.000,,14.188,355,13,20,,
T,2018-10-28 13:14:32,53.56782032,9.94405464,5,61.500,,14.312,357,13,18,,
T,2018-10-28 13:14:33,53.56794785,9.94404802,5,61.800,,14.125,360,14,18,,
T,2018-10-28 13:14:34,53.56807077,9.94404911,5,62.000,,13.688,2,12,17,,
T,2018-10-28 13:14:35,53.56818896,9.94405707,5,62.200,,13.250,4,15,18,,
T,2018-10-28 13:14:36,53.56829817,9.94406344,5,62.900,,12.438,4,14,19,,
T,2018-10-28 13:14:37,53.56840098,9.94407040,5,63.300,,11.500,4,14,19,,
T,2018-10-28 13:14:38,53.56848547,9.94407577,5,63.900,,9.625,4,14,19,,
T,2018-10-28 13:14:39,53.56854544,9.94408532,5,64.000,,7.312,4,14,18,,
T,2018-10-28 13:14:40,53.56860654,9.94407853,5,66.500,,6.000,5,14,19,,
T,2018-10-28 13:14:41,53.56862511,9.94408566,5,67.200,,3.062,9,17,20,,
T,2018-10-28 13:14:42,53.56864171,9.94408834,5,67.400,,2.062,8,17,20,,
T,2018-10-28 13:14:43,53.56865256,9.94408758,5,68.000,,1.250,9,16,20,,
T,2018-10-28 13:14:44,53.56865637,9.94408792,5,68.500,,0.688,9,15,20,,
T,2018-10-28 13:14:45,53.56865738,9.94409814,5,69.500,,0.500,9,16,20,,
T,2018-10-28 13:14:46,53.56865738,9.94409814,5,69.500,,0.250,9,15,20,,
T,2018-10-28 13:14:47,53.56865738,9.94409814,5,69.500,,0.125,9,15,20,,
T,2018-10-28 13:14:48,53.56865738,9.94409814,5,69.500,,0.062,9,16,20,,
T,2018-10-28 13:14:49,53.56865738,9.94409814,5,69.500,,0.000,9,17,20,,
T,2018-10-28 13:14:50,53.56865738,9.94409814,5,69.500,,0.000,9,16,20,,
T,2018-10-28 13:14:51,53.56865738,9.94409814,5,69.500,,0.000,9,17,20,,
T,2018-10-28 13:14:52,53.56865738,9.94409814,5,69.500,,0.000,9,16,20,,
T,2018-10-28 13:14:53,53.56865738,9.94409814,5,69.500,,0.375,9,17,20,,
T,2018-10-28 13:14:54,53.56868198,9.94409806,5,70.800,,2.000,356,16,20,,
T,2018-10-28 13:14:55,53.56870394,9.94408926,5,70.600,,2.312,354,15,20,,
T,2018-10-28 13:14:56,53.56872565,9.94408641,5,70.700,,2.312,356,16,20,,
T,2018-10-28 13:14:57,53.56875038,9.94408230,5,71.900,,1.312,360,16,20,,
T,2018-10-28 13:14:58,53.56875633,9.94408457,5,71.700,,0.625,0,18,20,,
T,2018-10-28 13:14:59,53.56875532,9.94408440,5,71.700,,0.000,1,18,20,,
T,2018-10-28 13:15:00,53.56875532,9.94408440,5,71.700,,0.000,1,17,20,,
T,2018-10-28 13:15:01,53.56875532,9.94408440,5,71.700,,0.000,1,16,20,,
T,2018-10-28 13:15:02,53.56875532,9.94408440,5,71.700,,0.000,1,17,20,,
T,2018-10-28 13:15:03,53.56875532,9.94408440,5,71.700,,0.000,1,18,20,,
T,2018-10-28 13:15:04,53.56875532,9.94408440,5,71.700,,0.000,0,18,20,,
T,2018-10-28 13:15:05,53.56875532,9.94408440,5,71.700,,0.000,0,17,20,,
T,2018-10-28 13:15:06,53.56875532,9.94408440,5,71.700,,0.000,0,18,20,,
T,2018-10-28 13:15:07,53.56875532,9.94408440,5,71.700,,0.000,0,17,20,,
T,2018-10-28 13:15:08,53.56875532,9.94408440,5,71.700,,0.000,0,18,20,,
T,2018-10-28 13:15:09,53.56875532,9.94408440,5,71.700,,0.375,0,15,20,,
T,2018-10-28 13:15:10,53.56879065,9.94410812,5,70.700,,2.062,4,17,20,,
T,2018-10-28 13:15:11,53.56881324,9.94411675,5,70.600,,2.375,5,16,20,,
T,2018-10-28 13:15:12,53.56883483,9.94412337,5,70.600,,2.438,5,17,20,,
T,2018-10-28 13:15:13,53.56885406,9.94412698,5,70.700,,2.312,3,18,19,,
T,2018-10-28 13:15:14,53.56887393,9.94412480,5,70.500,,2.250,359,15,19,,
T,2018-10-28 13:15:15,53.56888709,9.94412346,5,70.000,,1.625,355,16,21,,
T,2018-10-28 13:15:16,53.56889241,9.94412237,5,69.800,,0.312,353,17,21,,
T,2018-10-28 13:15:17,53.56889165,9.94412228,5,69.800,,0.000,351,18,21,,
T,2018-10-28 13:15:18,53.56889165,9.94412228,5,69.800,,0.000,351,18,21,,
T,2018-10-28 13:15:19,53.56889165,9.94412228,5,69.800,,0.000,352,18,21,,
T,2018-10-28 13:15:20,53.56889165,9.94412228,5,69.800,,0.000,352,18,21,,
T,2018-10-28 13:15:21,53.56889165,9.94412228,5,69.800,,0.000,352,18,21,,
T,2018-10-28 13:15:22,53.56889165,9.94412228,5,69.800,,0.000,352,17,21,,
T,2018-10-28 13:15:23,53.56889165,9.94412228,5,69.800,,0.000,352,18,21,,
T,2018-10-28 13:15:24,53.56889165,9.94412228,5,69.800,,0.000,353,18,21,,
T,2018-10-28 13:15:25,53.56889165,9.94412228,5,69.800,,0.000,353,18,21,,
T,2018-10-28 13:15:26,53.56889165,9.94412228,5,69.800,,0.000,353,18,21,,
T,2018-10-28 13:15:27,53.56889656,9.94410787,5,68.800,,1.188,345,17,21,,
T,2018-10-28 13:15:28,53.56890636,9.94407400,5,67.800,,2.250,326,17,21,,
T,2018-10-28 13:15:29,53.56891177,9.94402690,5,66.900,,2.938,300,17,21,,
T,2018-10-28 13:15:30,53.56891458,9.94396311,5,66.200,,4.000,282,16,20,,
T,2018-10-28 13:15:31,53.56891504,9.94388960,5,65.500,,4.562,269,17,20,,
T,2018-10-28 13:15:32,53.56891600,9.94381207,5,64.900,,4.938,267,17,20,,
T,2018-10-28 13:15:33,53.56891525,9.94372507,5,64.300,,5.688,262,18,19,,
T,2018-10-28 13:15:34,53.56891529,9.94362297,5,63.800,,6.625,266,16,19,,
T,2018-10-28 13:15:35,53.56891764,9.94351066,5,63.400,,7.250,267,15,19,,
T,2018-10-28 13:15:36,53.56891873,9.94339331,5,62.900,,7.625,269,15,18,,
T,2018-10-28 13:15:37,53.56891835,9.94327161,5,62.400,,7.875,269,15,18,,
T,2018-10-28 13:15:38,53.56891487,9.94314780,5,62.000,,8.062,268,15,19,,
T,2018-10-28 13:15:39,53.56890942,9.94302803,5,61.600,,7.812,267,15,18,,
T,2018-10-28 13:15:40,53.56890859,9.94290951,5,61.300,,7.688,267,16,18,,
T,2018-10-28 13:15:41,53.56890783,9.94279208,5,61.100,,7.625,270,15,18,,
T,2018-10-28 13:15:42,53.56890896,9.94267624,5,60.800,,7.625,271,15,18,,
T,2018-10-28 13:15:43,53.56891165,9.94255939,5,60.500,,7.688,272,16,19,,
T,2018-10-28 13:15:44,53.56891345,9.94243962,5,60.200,,7.812,272,16,19,,
T,2018-10-28 13:15:45,53.56890783,9.94232386,5,59.900,,7.562,270,16,19,,
T,2018-10-28 13:15:46,53.56890238,9.94221406,5,59.700,,7.188,267,16,19,,
T,2018-10-28 13:15:47,53.56890121,9.94210803,5,59.300,,6.938,267,16,20,,
T,2018-10-28 13:15:48,53.56889765,9.94200728,5,59.000,,6.625,266,16,20,,
T,2018-10-28 13:15:49,53.56888721,9.94191147,5,58.900,,6.312,265,16,20,,
T,2018-10-28 13:15:50,53.56888017,9.94182313,5,58.700,,5.812,263,15,20,,
T,2018-10-28 13:15:51,53.56886710,9.94174191,5,58.700,,5.500,261,15,21,,
T,2018-10-28 13:15:52,53.56885670,9.94166303,5,58.700,,5.250,260,16,21,,
T,2018-10-28 13:15:53,53.56885100,9.94158584,5,58.800,,5.062,258,16,21,,
T,2018-10-28 13:15:54,53.56884685,9.94150897,5,58.800,,5.062,258,16,21,,
T,2018-10-28 13:15:55,53.56884954,9.94142599,5,59.000,,5.250,260,17,21,,
T,2018-10-28 13:15:56,53.56884501,9.94134343,5,59.300,,5.312,261,17,21,,
T,2018-10-28 13:15:57,53.56883621,9.94126431,5,59.200,,5.250,260,16,21,,
T,2018-10-28 13:15:58,53.56883034,9.94118384,5,59.100,,5.312,260,16,21,,
T,2018-10-28 13:15:59,53.56881747,9.94110262,5,59.000,,5.438,260,17,21,,
T,2018-10-28 13:16:00,53.56880486,9.94102140,5,58.900,,5.500,261,17,21,,
T,2018-10-28 13:16:01,53.56880884,9.94093222,5,59.100,,5.625,264,17,21,,
T,2018-10-28 13:16:02,53.56880817,9.94084488,5,59.300,,5.688,265,17,21,,
T,2018-10-28 13:16:03,53.56879983,9.94076231,5,59.200,,5.562,266,16,20,,
T,2018-10-28 13:16:04,53.56879706,9.94067690,5,59.200,,5.562,264,17,20,,
T,2018-10-28 13:16:05,53.56879141,9.94059350,5,59.200,,5.500,263,17,20,,
T,2018-10-28 13:16:06,53.56878810,9.94051069,5,59.100,,5.438,262,17,20,,
T,2018-10-28 13:16:07,53.56879069,9.94042838,5,59.000,,5.375,264,16,20,,
T,2018-10-28 13:16:08,53.56879065,9.94034590,5,59.000,,5.312,264,15,20,,
T,2018-10-28 13:16:09,53.56878663,9.94026477,5,59.100,,5.250,263,14,21,,
T,2018-10-28 13:16:10,53.56878944,9.94018380,5,59.000,,5.312,265,17,21,,
T,2018-10-28 13:16:11,53.56879028,9.94010023,5,59.000,,5.375,266,17,21,,
T,2018-10-28 13:16:12,53.56879162,9.94001574,5,59.100,,5.500,266,18,21,,
T,2018-10-28 13:16:13,53.56879116,9.93993284,5,59.100,,5.438,266,18,21,,
T,2018-10-28 13:16:14,53.56879220,9.93984726,5,59.200,,5.562,266,18,21,,
T,2018-10-28 13:16:15,53.56878948,9.93976344,5,59.200,,5.500,268,16,21,,
T,2018-10-28 13:16:16,53.56878839,9.93968138,5,59.100,,5.438,268,17,20,,
T,2018-10-28 13:16:17,53.56878374,9.93959933,5,59.200,,5.375,267,17,20,,
T,2018-10-28 13:16:18,53.56878009,9.93951878,5,59.200,,5.312,267,17,20,,
T,2018-10-28 13:16:19,53.56877645,9.93943823,5,59.200,,5.250,266,18,20,,
T,2018-10-28 13:16:20,53.56877347,9.93935835,5,59.000,,5.250,266,15,19,,
T,2018-10-28 13:16:21,53.56876320,9.93927939,5,58.900,,5.312,262,15,19,,
T,2018-10-28 13:16:22,53.56875407,9.93919884,5,59.000,,5.312,259,15,20,,
T,2018-10-28 13:16:23,53.56874954,9.93911695,5,59.000,,5.375,257,17,20,,
T,2018-10-28 13:16:24,53.56873910,9.93904059,5,58.500,,5.312,256,17,20,,
T,2018-10-28 13:16:25,53.56873755,9.93895677,5,58.600,,5.312,258,17,19,,
T,2018-10-28 13:16:26,53.56873952,9.93888267,5,58.400,,4.812,263,18,19,,
T,2018-10-28 13:16:27,53.56873936,9.93882081,5,58.400,,4.062,266,17,20,,
T,2018-10-28 13:16:28,53.56874032,9.93876516,5,58.500,,3.688,268,15,20,,
T,2018-10-28 13:16:29,53.56874518,9.93870640,5,58.800,,3.688,268,17,20,,
T,2018-10-28 13:16:30,53.56875189,9.93864714,5,59.200,,3.750,268,17,20,,
T,2018-10-28 13:16:31,53.56875180,9.93859358,5,59.200,,3.438,268,17,20,,
T,2018-10-28 13:16:32,53.56875218,9.93854455,5,59.300,,3.125,269,17,20,,
T,2018-10-28 13:16:33,53.56875327,9.93849417,5,59.200,,3.250,268,16,20,,
T,2018-10-28 13:16:34,53.56875184,9.93843609,5,59.100,,3.625,268,17,20,,
T,2018-10-28 13:16:35,53.56875092,9.93837758,5,59.000,,3.750,266,17,20,,
T,2018-10-28 13:16:36,53.56874237,9.93832150,5,59.000,,3.625,261,18,20,,
T,2018-10-28 13:16:37,53.56872779,9.93826577,5,59.200,,3.625,257,18,20,,
T,2018-10-28 13:16:38,53.56871467,9.93821422,5,59.000,,3.562,252,17,20,,
T,2018-10-28 13:16:39,53.56870562,9.93816216,5,59.000,,3.438,252,16,20,,
T,2018-10-28 13:16:40,53.56870067,9.93810366,5,59.000,,3.688,255,16,19,,
T,2018-10-28 13:16:41,53.56869875,9.93804054,5,59.100,,3.812,259,16,20,,
T,2018-10-28 13:16:42,53.56869740,9.93797684,5,59.200,,3.812,264,18,20,,
T,2018-10-28 13:16:43,53.56869137,9.93792269,5,59.000,,3.625,264,17,21,,
T,2018-10-28 13:16:44,53.56868290,9.93786545,5,58.700,,3.750,262,17,21,,
T,2018-10-28 13:16:45,53.56867419,9.93781138,5,58.300,,3.750,259,17,21,,
T,2018-10-28 13:16:46,53.56866283,9.93775464,5,58.000,,3.875,261,17,21,,
T,2018-10-28 13:16:47,53.56865118,9.93770024,5,57.400,,3.812,259,17,22,,
T,2018-10-28 13:16:48,53.56865579,9.93763796,5,57.500,,3.938,261,16,21,,
T,2018-10-28 13:16:49,53.56865642,9.93757501,5,57.400,,4.000,264,15,21,,
T,2018-10-28 13:16:50,53.56865633,9.93751064,5,57.400,,4.125,266,15,21,,
T,2018-10-28 13:16:51,53.56865721,9.93744736,5,57.300,,4.125,269,16,21,,
T,2018-10-28 13:16:52,53.56865357,9.93738533,5,57.000,,4.062,269,16,21,,
T,2018-10-28 13:16:53,53.56865503,9.93732490,5,56.800,,3.938,269,16,21,,
T,2018-10-28 13:16:54,53.56865239,9.93726580,5,56.600,,3.812,268,17,21,,
T,2018-10-28 13:16:55,53.56864594,9.93720210,5,56.600,,4.062,262,17,21,,
T,2018-10-28 13:16:56,53.56864070,9.93714142,5,56.400,,4.000,260,18,21,,
T,2018-10-28 13:16:57,53.56863043,9.93708157,5,56.200,,4.062,256,17,21,,
T,2018-10-28 13:16:58,53.56862247,9.93702273,5,55.900,,3.938,257,18,21,,
T,2018-10-28 13:16:59,53.56862205,9.93696104,5,55.900,,3.938,260,16,21,,
T,2018-10-28 13:17:00,53.56862913,9.93689868,5,55.900,,4.000,267,17,21,,
T,2018-10-28 13:17:01,53.56863374,9.93683464,5,56.100,,4.062,271,17,21,,
T,2018-10-28 13:17:02,53.56863370,9.93677136,5,56.200,,4.000,271,17,21,,
T,2018-10-28 13:17:03,53.56863475,9.93671067,5,56.300,,3.875,271,18,21,,
T,2018-10-28 13:17:04,53.56862930,9.93665183,5,56.200,,3.812,266,17,21,,
T,2018-10-28 13:17:05,53.56862306,9.93659140,5,56.300,,3.938,264,17,21,,
T,2018-10-28 13:17:06,53.56862167,9.93652878,5,56.400,,4.000,265,17,21,,
T,2018-10-28 13:17:07,53.56862830,9.93646550,5,56.300,,4.062,270,17,21,,
T,2018-10-28 13:17:08,53.56863525,9.93640389,5,56.300,,4.062,274,16,21,,
T,2018-10-28 13:17:09,53.56863672,9.93634187,5,56.200,,4.062,274,17,21,,
T,2018-10-28 13:17:10,53.56863521,9.93627816,5,56.200,,4.125,271,17,21,,
T,2018-10-28 13:17:11,53.56863316,9.93621270,5,56.300,,4.188,268,16,21,,
T,2018-10-28 13:17:12,53.56863785,9.93614959,5,56.400,,4.062,269,16,22,,
T,2018-10-28 13:17:13,53.56864099,9.93608773,5,56.500,,4.062,269,17,22,,
T,2018-10-28 13:17:14,53.56863513,9.93602478,5,56.500,,4.062,267,17,22,,
T,2018-10-28 13:17:15,53.56862804,9.93595546,5,56.600,,4.625,264,17,22,,
T,2018-10-28 13:17:16,53.56861811,9.93586812,5,56.600,,5.625,260,17,22,,
T,2018-10-28 13:17:17,53.56862519,9.93576863,5,56.700,,6.312,271,17,22,,
T,2018-10-28 13:17:18,53.56865977,9.93565941,5,57.000,,7.250,290,16,22,,
T,2018-10-28 13:17:19,53.56869187,9.93555204,5,57.100,,7.688,297,15,22,,
T,2018-10-28 13:17:20,53.56873160,9.93544492,5,57.300,,7.938,302,15,22,,
T,2018-10-28 13:17:21,53.56877531,9.93534006,5,57.400,,8.125,306,14,22,,
T,2018-10-28 13:17:22,53.56883307,9.93524233,5,57.400,,8.750,315,15,22,,
T,2018-10-28 13:17:23,53.56889916,9.93515725,5,57.400,,8.875,323,14,21,,
T,2018-10-28 13:17:24,53.56896659,9.93508240,5,57.500,,8.812,329,16,21,,
T,2018-10-28 13:17:25,53.56903817,9.93501585,5,57.600,,8.875,333,17,21,,
T,2018-10-28 13:17:26,53.56911654,9.93494913,5,57.700,,9.312,335,16,21,,
T,2018-10-28 13:17:27,53.56919483,9.93488559,5,57.800,,9.438,336,14,22,,
T,2018-10-28 13:17:28,53.56927353,9.93483136,5,57.800,,9.188,338,16,22,,
T,2018-10-28 13:17:29,53.56934512,9.93478443,5,57.800,,8.500,340,15,22,,
T,2018-10-28 13:17:30,53.56941464,9.93473967,5,58.000,,8.125,341,15,22,,
T,2018-10-28 13:17:31,53.56948124,9.93469264,5,57.900,,8.000,339,15,22,,
T,2018-10-28 13:17:32,53.56955056,9.93465358,5,57.700,,8.125,342,17,22,,
T,2018-10-28 13:17:33,53.56962612,9.93462081,5,57.800,,8.562,345,16,22,,
T,2018-10-28 13:17:34,53.56971023,9.93458888,5,58.200,,9.000,349,15,22,,
T,2018-10-28 13:17:35,53.56979510,9.93456415,5,58.500,,9.125,351,17,22,,
T,2018-10-28 13:17:36,53.56988244,9.93454378,5,59.100,,9.312,353,16,22,,
T,2018-10-28 13:17:37,53.56996680,9.93452651,5,59.600,,9.188,353,15,22,,
T,2018-10-28 13:17:38,53.57005125,9.93451302,5,60.200,,9.125,352,14,20,,
T,2018-10-28 13:17:39,53.57013285,9.93450514,5,60.600,,9.000,354,16,19,,
T,2018-10-28 13:17:40,53.57021369,9.93448687,5,61.700,,9.000,353,17,20,,
T,2018-10-28 13:17:41,53.57029671,9.93446214,5,62.800,,9.125,353,16,19,,
T,2018-10-28 13:17:42,53.57038049,9.93444471,5,63.200,,9.125,352,15,19,,
T,2018-10-28 13:17:43,53.57046184,9.93443356,5,63.700,,8.938,356,14,20,,
T,2018-10-28 13:17:44,53.57054788,9.93444907,5,63.800,,9.312,10,15,20,,
T,2018-10-28 13:17:45,53.57063094,9.93448813,5,64.000,,9.500,20,15,20,,
T,2018-10-28 13:17:46,53.57071501,9.93453666,5,64.300,,9.688,25,17,21,,
T,2018-10-28 13:17:47,53.57079678,9.93458720,5,64.800,,9.688,24,16,21,,
T,2018-10-28 13:17:48,53.57088198,9.93463523,5,65.500,,9.750,23,17,20,,
T,2018-10-28 13:17:49,53.57097183,9.93468678,5,66.200,,10.125,22,17,20,,
T,2018-10-28 13:17:50,53.57105708,9.93474193,5,66.300,,9.938,22,18,19,,
T,2018-10-28 13:17:51,53.57113696,9.93479180,5,66.400,,9.375,21,15,19,,
T,2018-10-28 13:17:52,53.57121378,9.93483807,5,66.600,,8.938,21,15,19,,
T,2018-10-28 13:17:53,53.57128951,9.93488501,5,66.800,,8.625,20,16,19,,
T,2018-10-28 13:17:54,53.57135941,9.93493270,5,66.800,,8.250,20,14,19,,
T,2018-10-28 13:17:55,53.57142450,9.93497662,5,66.700,,7.812,21,14,19,,
T,2018-10-28 13:17:56,53.57148175,9.93502432,5,66.600,,7.125,24,15,20,,
T,2018-10-28 13:17:57,53.57152667,9.93507880,5,66.600,,6.312,32,14,20,,
T,2018-10-28 13:17:58,53.57154889,9.93515189,5,66.600,,5.562,48,14,20,,
T,2018-10-28 13:17:59,53.57155723,9.93524157,5,66.700,,6.000,63,14,20,,
T,2018-10-28 13:18:00,53.57155127,9.93536688,5,66.500,,7.688,84,16,20,,
T,2018-10-28 13:18:01,53.57154034,9.93549806,5,66.600,,8.438,98,16,21,,
T,2018-10-28 13:18:02,53.57153330,9.93562907,5,66.400,,8.375,103,16,21,,
T,2018-10-28 13:18:03,53.57152923,9.93575379,5,66.400,,8.000,105,16,21,,
T,2018-10-28 13:18:04,53.57153816,9.93587307,5,66.400,,7.750,98,16,21,,
T,2018-10-28 13:18:05,53.57155618,9.93599276,5,66.300,,7.875,87,16,21,,
T,2018-10-28 13:18:06,53.57157659,9.93611220,5,66.000,,7.938,80,17,21,,
T,2018-10-28 13:18:07,53.57159771,9.93622217,5,66.100,,7.500,77,17,21,,
T,2018-10-28 13:18:08,53.57161829,9.93632435,5,66.100,,7.000,75,17,22,,
T,2018-10-28 13:18:09,53.57163778,9.93642074,5,66.000,,6.625,72,16,22,,
T,2018-10-28 13:18:10,53.57165232,9.93651722,5,66.100,,6.500,72,15,22,,
T,2018-10-28 13:18:11,53.57167067,9.93662761,5,66.800,,7.000,74,16,22,,
T,2018-10-28 13:18:12,53.57167981,9.93672886,5,66.700,,6.562,75,16,22,,
T,2018-10-28 13:18:13,53.57168643,9.93682399,5,66.900,,6.125,76,17,22,,
T,2018-10-28 13:18:14,53.57167822,9.93691536,5,67.600,,5.812,78,17,22,,
T,2018-10-28 13:18:15,53.57168631,9.93702566,5,68.400,,6.375,80,16,22,,
T,2018-10-28 13:18:16,53.57168367,9.93712658,5,68.500,,6.250,79,15,22,,
T,2018-10-28 13:18:17,53.57166979,9.93722314,5,69.100,,6.250,79,16,22,,
T,2018-10-28 13:18:18,53.57168518,9.93732599,5,69.100,,6.750,77,16,22,,
T,2018-10-28 13:18:19,53.57170487,9.93744107,5,69.200,,7.688,74,16,22,,
T,2018-10-28 13:18:20,53.57172356,9.93756889,5,69.200,,8.500,74,16,22,,
T,2018-10-28 13:18:21,53.57174272,9.93770711,5,69.200,,9.188,74,16,22,,
T,2018-10-28 13:18:22,53.57176346,9.93785220,5,69.200,,9.750,75,15,22,,
T,2018-10-28 13:18:23,53.57177335,9.93802453,5,71.000,,10.688,75,17,22,,
T,2018-10-28 13:18:24,53.57179565,9.93818614,5,71.100,,10.750,77,17,22,,
T,2018-10-28 13:18:25,53.57179791,9.93835872,5,70.700,,11.000,84,17,22,,
T,2018-10-28 13:18:26,53.57179653,9.93853256,5,70.400,,11.125,88,16,22,,
T,2018-10-28 13:18:27,53.57179800,9.93870514,5,69.900,,11.188,90,16,22,,
T,2018-10-28 13:18:28,53.57179695,9.93888091,5,69.800,,11.312,91,16,22,,
T,2018-10-28 13:18:29,53.57179360,9.93905928,5,69.700,,11.438,92,16,22,,
T,2018-10-28 13:18:30,53.57177985,9.93923279,5,69.900,,11.312,92,16,22,,
T,2018-10-28 13:18:31,53.57176677,9.93940017,5,69.900,,11.000,92,16,22,,
T,2018-10-28 13:18:32,53.57175638,9.93956328,5,69.900,,10.688,92,16,22,,
T,2018-10-28 13:18:33,53.57174846,9.93972388,5,69.800,,10.500,93,16,22,,
T,2018-10-28 13:18:34,53.57174234,9.93988238,5,70.000,,10.250,93,17,22,,
T,2018-10-28 13:18:35,53.57173425,9.94002756,5,70.000,,9.500,93,15,21,,
T,2018-10-28 13:18:36,53.57171866,9.94015798,5,70.200,,8.688,94,16,21,,
T,2018-10-28 13:18:37,53.57171493,9.94028128,5,70.300,,8.125,93,15,19,,
T,2018-10-28 13:18:38,53.57171766,9.94039410,5,70.600,,7.500,93,15,19,,
T,2018-10-28 13:18:39,53.57172260,9.94051522,5,70.700,,7.875,91,14,20,,
T,2018-10-28 13:18:40,53.57174729,9.94064505,5,71.400,,8.625,89,15,21,,
T,2018-10-28 13:18:41,53.57175659,9.94079048,5,71.400,,9.250,87,15,21,,
T,2018-10-28 13:18:42,53.57178215,9.94096365,5,72.200,,10.438,85,16,21,,
T,2018-10-28 13:18:43,53.57179133,9.94112123,5,72.500,,10.250,85,16,21,,
T,2018-10-28 13:18:44,53.57179670,9.94127587,5,72.500,,10.062,86,17,21,,
T,2018-10-28 13:18:45,53.57180554,9.94142591,5,72.500,,9.812,86,16,21,,
T,2018-10-28 13:18:46,53.57182008,9.94156891,5,72.500,,9.438,85,17,20,,
T,2018-10-28 13:18:47,53.57183089,9.94171282,5,72.300,,9.312,85,17,20,,
T,2018-10-28 13:18:48,53.57182536,9.94184383,5,72.500,,8.812,86,17,19,,
T,2018-10-28 13:18:49,53.57183253,9.94197082,5,72.500,,8.438,85,16,19,,
T,2018-10-28 13:18:50,53.57182775,9.94208490,5,72.900,,7.688,84,17,20,,
T,2018-10-28 13:18:51,53.57182289,9.94218439,5,72.800,,6.625,87,18,21,,
T,2018-10-28 13:18:52,53.57181862,9.94226201,5,72.800,,5.125,91,17,21,,
T,2018-10-28 13:18:53,53.57181476,9.94231339,5,72.700,,3.438,92,18,21,,
T,2018-10-28 13:18:54,53.57180768,9.94234390,5,73.000,,2.000,94,17,21,,
T,2018-10-28 13:18:55,53.57180030,9.94235437,5,72.500,,1.062,98,16,21,,
T,2018-10-28 13:18:56,53.57179548,9.94236192,5,72.200,,0.812,98,17,21,,
T,2018-10-28 13:18:57,53.57179728,9.94238589,5,71.800,,1.750,90,17,21,,
T,2018-10-28 13:18:58,53.57180541,9.94243367,5,71.700,,3.250,86,17,21,,
T,2018-10-28 13:18:59,53.57180831,9.94249142,5,71.500,,3.688,91,17,21,,
T,2018-10-28 13:19:00,53.57180005,9.94254976,5,71.300,,3.938,106,18,21,,
T,2018-10-28 13:19:01,53.57177486,9.94260801,5,71.400,,4.938,122,17,21,,
T,2018-10-28 13:19:02,53.57173098,9.94267615,5,71.500,,6.562,133,17,20,,
T,2018-10-28 13:19:03,53.57167642,9.94275595,5,71.500,,7.875,140,16,19,,
T,2018-10-28 13:19:04,53.57161871,9.94283256,5,71.400,,8.000,143,16,19,,
T,2018-10-28 13:19:05,53.57155727,9.94290381,5,71.500,,8.188,147,15,19,,
T,2018-10-28 13:19:06,53.57147747,9.94298360,5,71.200,,9.500,147,17,20,,
T,2018-10-28 13:19:07,53.57139064,9.94306843,5,70.900,,10.500,146,15,20,,
T,2018-10-28 13:19:08,53.57130606,9.94316096,5,70.700,,11.000,146,17,20,,
T,2018-10-28 13:19:09,53.57122434,9.94325325,5,70.900,,10.875,146,14,20,,
T,2018-10-28 13:19:10,53.57113968,9.94334436,5,70.300,,10.875,146,16,20,,
T,2018-10-28 13:19:11,53.57105683,9.94343304,5,70.200,,10.750,146,16,21,,
T,2018-10-28 13:19:12,53.57097234,9.94351828,5,69.900,,10.875,146,17,21,,
T,2018-10-28 13:19:13,53.57088835,9.94360671,5,69.600,,10.938,146,16,21,,
T,2018-10-28 13:19:14,53.57080273,9.94369363,5,69.500,,11.125,147,17,21,,
T,2018-10-28 13:19:15,53.57071447,9.94377955,5,69.300,,11.188,149,15,19,,
T,2018-10-28 13:19:16,53.57062273,9.94385465,5,69.300,,11.188,153,15,19,,
T,2018-10-28 13:19:17,53.57052378,9.94391366,5,69.800,,11.625,160,16,19,,
T,2018-10-28 13:19:18,53.57041616,9.94396898,5,69.700,,12.250,165,13,17,,
T,2018-10-28 13:19:19,53.57030350,9.94401307,5,69.400,,12.500,168,13,18,,
T,2018-10-28 13:19:20,53.57019014,9.94404894,5,69.000,,12.500,171,13,19,,
T,2018-10-28 13:19:21,53.57007962,9.94408004,5,68.900,,12.375,172,12,19,,
T,2018-10-28 13:19:22,53.56997007,9.94410544,5,68.900,,12.250,173,14,19,,
T,2018-10-28 13:19:23,53.56986643,9.94411323,5,69.300,,11.562,178,13,20,,
T,2018-10-28 13:19:24,53.56976429,9.94412011,5,69.500,,11.250,180,15,20,,
T,2018-10-28 13:19:25,53.56966677,9.94412312,5,69.500,,10.625,181,15,20,,
T,2018-10-28 13:19:26,53.56957859,9.94412061,5,69.300,,9.938,183,16,21,,
T,2018-10-28 13:19:27,53.56949297,9.94411658,5,69.200,,9.375,183,15,22,,
T,2018-10-28 13:19:28,53.56941272,9.94410929,5,68.700,,8.625,183,15,20,,
T,2018-10-28 13:19:29,53.56935199,9.94410326,5,68.100,,6.875,183,15,19,,
T,2018-10-28 13:19:30,53.56931704,9.94409706,5,68.000,,4.688,184,17,20,,
T,2018-10-28 13:19:31,53.56929047,9.94409613,5,67.600,,3.250,184,16,20,,
T,2018-10-28 13:19:32,53.56927953,9.94409362,5,67.100,,1.812,185,16,20,,
T,2018-10-28 13:19:33,53.56927064,9.94408951,5,66.400,,1.125,184,16,20,,
T,2018-10-28 13:19:34,53.56927203,9.94408465,5,65.900,,0.250,184,15,20,,
T,2018-10-28 13:19:35,53.56927240,9.94408482,5,65.900,,0.000,184,15,20,,
T,2018-10-28 13:19:36,53.56927240,9.94408482,5,65.900,,0.000,184,15,21,,
T,2018-10-28 13:19:37,53.56927240,9.94408482,5,65.900,,0.000,184,15,21,,
T,2018-10-28 13:19:38,53.56927240,9.94408482,5,65.900,,0.000,184,15,21,,
T,2018-10-28 13:19:39,53.56927240,9.94408482,5,65.900,,0.000,184,14,21,,
T,2018-10-28 13:19:40,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:41,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:42,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:43,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:44,53.56927240,9.94408482,5,65.900,,0.000,184,13,20,,
T,2018-10-28 13:19:45,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:46,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:47,53.56927240,9.94408482,5,65.900,,0.000,184,14,20,,
T,2018-10-28 13:19:48,53.56927240,9.94408482,5,65.900,,0.000,184,13,20,,
T,2018-10-28 13:19:49,53.56927240,9.94408482,5,65.900,,0.000,184,15,20,,
T,2018-10-28 13:19:50,53.56927240,9.94408482,5,65.900,,0.000,184,15,20,,
T,2018-10-28 13:19:51,53.56927240,9.94408482,5,65.900,,0.000,184,15,21,,
T,2018-10-28 13:19:52,53.56927240,9.94408482,5,65.900,,0.375,184,13,21,,
T,2018-10-28 13:19:53,53.56925627,9.94408700,5,66.300,,1.562,173,16,21,,
T,2018-10-28 13:19:54,53.56922748,9.94409144,5,66.200,,2.938,174,16,21,,
T,2018-10-28 13:19:55,53.56918967,9.94409328,5,66.400,,4.062,178,16,21,,
T,2018-10-28 13:19:56,53.56914051,9.94409312,5,66.600,,5.438,180,16,21,,
T,2018-10-28 13:19:57,53.56907689,9.94409077,5,67.000,,6.875,181,16,20,,
T,2018-10-28 13:19:58,53.56900460,9.94408607,5,67.000,,7.875,182,14,20,,
T,2018-10-28 13:19:59,53.56891894,9.94407644,5,67.100,,9.062,182,14,19,,
T,2018-10-28 13:20:00,53.56882548,9.94406789,5,67.200,,10.062,183,15,19,,
T,2018-10-28 13:20:01,53.56872519,9.94405741,5,67.400,,10.938,183,15,20,,
T,2018-10-28 13:20:02,53.56861899,9.94404224,5,67.700,,11.562,185,16,20,,
T,2018-10-28 13:20:03,53.56851040,9.94402405,5,67.800,,11.688,185,16,20,,
T,2018-10-28 13:20:04,53.56839838,9.94400930,5,68.100,,11.938,184,17,20,,
T,2018-10-28 13:20:05,53.56828455,9.94399438,5,68.100,,12.125,184,15,20,,
T,2018-10-28 13:20:06,53.56817010,9.94397703,5,67.800,,12.250,184,15,21,,
T,2018-10-28 13:20:07,53.56805422,9.94396336,5,67.300,,12.438,182,15,20,,
T,2018-10-28 13:20:08,53.56793515,9.94395808,5,67.100,,12.750,180,13,20,,
T,2018-10-28 13:20:09,53.56782435,9.94395867,5,67.200,,12.250,179,14,19,,
T,2018-10-28 13:20:10,53.56771643,9.94396236,5,67.200,,11.938,178,13,18,,
T,2018-10-28 13:20:11,53.56760868,9.94397610,5,67.300,,11.875,176,12,18,,
T,2018-10-28 13:20:12,53.56749816,9.94400142,5,67.200,,12.125,173,12,18,,
T,2018-10-28 13:20:13,53.56738803,9.94403629,5,66.700,,12.062,168,13,17,,
T,2018-10-28 13:20:14,53.56727881,9.94408046,5,66.500,,12.188,165,14,18,,
T,2018-10-28 13:20:15,53.56716821,9.94412798,5,66.400,,12.312,161,14,19,,
T,2018-10-28 13:20:16,53.56706494,9.94419261,5,66.300,,11.875,157,14,18,,
T,2018-10-28 13:20:17,53.56697052,9.94426268,5,66.100,,11.250,155,15,19,,
T,2018-10-28 13:20:18,53.56687920,9.94433376,5,65.700,,10.875,154,15,19,,
T,2018-10-28 13:20:19,53.56679102,9.94440249,5,65.300,,10.500,155,16,20,,
T,2018-10-28 13:20:20,53.56670846,9.94446829,5,65.100,,9.938,155,16,20,,
T,2018-10-28 13:20:21,53.56662816,9.94452923,5,64.900,,9.562,156,14,20,,
T,2018-10-28 13:20:22,53.56655046,9.94457994,5,64.700,,9.250,159,15,20,,
T,2018-10-28 13:20:23,53.56647339,9.94462478,5,64.400,,9.188,161,15,19,,
T,2018-10-28 13:20:24,53.56639552,9.94466459,5,64.000,,9.062,164,16,19,,
T,2018-10-28 13:20:25,53.56631334,9.94468899,5,63.100,,9.062,170,16,20,,
T,2018-10-28 13:20:26,53.56622495,9.94470290,5,62.800,,9.562,177,16,20,,
T,2018-10-28 13:20:27,53.56613267,9.94470273,5,62.600,,9.875,182,17,20,,
T,2018-10-28 13:20:28,53.56603963,9.94469091,5,62.400,,9.875,187,17,20,,
T,2018-10-28 13:20:29,53.56595476,9.94466786,5,62.300,,9.438,191,15,20,,
T,2018-10-28 13:20:30,53.56587664,9.94464079,5,62.200,,9.000,193,16,21,,
T,2018-10-28 13:20:31,53.56580012,9.94460969,5,62.100,,8.750,194,17,21,,
T,2018-10-28 13:20:32,53.56572879,9.94457985,5,61.800,,8.000,195,17,21,,
T,2018-10-28 13:20:33,53.56567300,9.94455756,5,61.600,,6.500,194,17,21,,
T,2018-10-28 13:20:34,53.56563386,9.94454280,5,61.300,,4.625,194,16,21,,
T,2018-10-28 13:20:35,53.56560863,9.94453534,5,60.800,,3.062,193,15,21,,
T,2018-10-28 13:20:36,53.56560867,9.94453233,5,60.300,,0.875,191,16,21,,
T,2018-10-28 13:20:37,53.56561324,9.94453350,5,60.300,,0.188,190,16,22,,
T,2018-10-28 13:20:38,53.56561488,9.94453451,5,60.100,,0.125,189,16,22,,
T,2018-10-28 13:20:39,53.56561488,9.94453451,5,60.100,,0.125,189,14,22,,
T,2018-10-28 13:20:40,53.56561488,9.94453451,5,60.100,,0.000,189,15,22,,
T,2018-10-28 13:20:41,53.56561488,9.94453451,5,60.100,,0.000,189,16,22,,
T,2018-10-28 13:20:42,53.56561488,9.94453451,5,60.100,,0.000,190,15,22,,
T,2018-10-28 13:20:43,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:44,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:45,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:46,53.56561488,9.94453451,5,60.100,,0.000,190,16,22,,
T,2018-10-28 13:20:47,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:48,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:49,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:50,53.56561488,9.94453451,5,60.100,,0.000,190,16,22,,
T,2018-10-28 13:20:51,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:52,53.56561488,9.94453451,5,60.100,,0.000,190,17,22,,
T,2018-10-28 13:20:53,53.56561488,9.94453451,5,60.100,,0.000,190,16,22,,
T,2018-10-28 13:20:54,53.56561488,9.94453451,5,60.100,,0.688,191,17,21,,
T,2018-10-28 13:20:55,53.56559090,9.94452344,5,60.000,,2.438,191,15,21,,
T,2018-10-28 13:20:56,53.56556085,9.94451657,5,60.200,,3.188,188,17,21,,
T,2018-10-28 13:20:57,53.56552951,9.94451070,5,60.400,,3.500,186,17,21,,
T,2018-10-28 13:20:58,53.56549447,9.94450425,5,60.700,,3.750,185,17,22,,
T,2018-10-28 13:20:59,53.56545910,9.94449855,5,60.900,,3.812,184,15,22,,
T,2018-10-28 13:21:00,53.56542616,9.94449159,5,61.000,,3.562,187,17,22,,
T,2018-10-28 13:21:01,53.56539208,9.94447776,5,61.100,,3.688,194,15,22,,
T,2018-10-28 13:21:02,53.56535763,9.94444658,5,61.200,,4.062,210,17,22,,
T,2018-10-28 13:21:03,53.56532624,9.94438757,5,61.300,,4.938,228,16,22,,
T,2018-10-28 13:21:04,53.56530940,9.94430551,5,61.300,,5.375,250,17,22,,
T,2018-10-28 13:21:05,53.56530931,9.94420099,5,60.800,,6.562,271,17,22,,
T,2018-10-28 13:21:06,53.56530927,9.94408733,5,60.400,,7.250,280,16,22,,
T,2018-10-28 13:21:07,53.56531258,9.94397351,5,60.000,,7.312,282,15,20,,
T,2018-10-28 13:21:08,53.56531908,9.94385960,5,59.700,,7.375,284,15,20,,
T,2018-10-28 13:21:09,53.56532511,9.94374233,5,59.600,,7.562,283,15,20,,
T,2018-10-28 13:21:10,53.56533215,9.94362088,5,59.400,,7.875,281,16,21,,
T,2018-10-28 13:21:11,53.56533999,9.94349272,5,59.100,,8.375,280,16,22,,
T,2018-10-28 13:21:12,53.56534829,9.94335995,5,58.700,,8.750,280,16,22,,
T,2018-10-28 13:21:13,53.56535772,9.94322559,5,58.700,,8.750,279,17,22,,
T,2018-10-28 13:21:14,53.56536509,9.94309491,5,58.600,,8.562,278,15,22,,
T,2018-10-28 13:21:15,53.56537067,9.94296717,5,58.400,,8.438,277,14,21,,
T,2018-10-28 13:21:16,53.56537423,9.94283784,5,58.100,,8.562,277,14,20,,
T,2018-10-28 13:21:17,53.56537830,9.94270608,5,57.800,,8.688,277,14,19,,
T,2018-10-28 13:21:18,53.56538358,9.94257272,5,57.700,,8.812,278,15,19,,
T,2018-10-28 13:21:19,53.56538957,9.94243962,5,57.600,,8.812,278,15,19,,
T,2018-10-28 13:21:20,53.56539506,9.94230920,5,57.600,,8.625,278,14,19,,
T,2018-10-28 13:21:21,53.56539741,9.94218556,5,57.500,,8.188,278,15,19,,
T,2018-10-28 13:21:22,53.56540109,9.94206796,5,57.500,,7.750,277,17,21,,
T,2018-10-28 13:21:23,53.56540805,9.94195565,5,57.400,,7.438,277,15,21,,
T,2018-10-28 13:21:24,53.56540675,9.94185096,5,57.400,,6.875,271,14,21,,
T,2018-10-28 13:21:25,53.56539644,9.94175532,5,57.500,,6.312,263,15,20,,
T,2018-10-28 13:21:26,53.56537050,9.94167804,5,57.600,,5.812,248,14,20,,
T,2018-10-28 13:21:27,53.56533601,9.94161333,5,58.600,,5.750,225,17,20,,
T,2018-10-28 13:21:28,53.56527729,9.94158005,5,58.800,,6.625,194,16,21,,
T,2018-10-28 13:21:29,53.56520684,9.94156639,5,58.800,,7.688,182,13,22,,
T,2018-10-28 13:21:30,53.56512780,9.94156019,5,59.000,,8.688,179,15,21,,
T,2018-10-28 13:21:31,53.56504465,9.94155667,5,59.100,,9.125,179,14,21,,
T,2018-10-28 13:21:32,53.56495522,9.94155415,5,59.300,,9.562,180,16,20,,
T,2018-10-28 13:21:33,53.56486105,9.94154871,5,59.500,,10.062,182,16,20,,
T,2018-10-28 13:21:34,53.56477208,9.94154233,5,60.000,,9.750,182,15,20,,
T,2018-10-28 13:21:35,53.56467837,9.94153596,5,60.200,,10.188,183,15,21,,
T,2018-10-28 13:21:36,53.56458642,9.94153018,5,60.500,,10.125,183,14,21,,
T,2018-10-28 13:21:37,53.56450033,9.94152465,5,60.700,,9.562,183,15,20,,
T,2018-10-28 13:21:38,53.56441211,9.94151752,5,60.900,,9.625,183,15,21,,
T,2018-10-28 13:21:39,53.56432574,9.94150730,5,61.000,,9.312,184,14,21,,
T,2018-10-28 13:21:40,53.56424682,9.94150210,5,61.100,,8.750,183,15,21,,
T,2018-10-28 13:21:41,53.56416883,9.94149816,5,61.100,,8.375,181,14,21,,
T,2018-10-28 13:21:42,53.56409398,9.94149799,5,60.900,,7.938,180,15,21,,
T,2018-10-28 13:21:43,53.56402550,9.94150193,5,61.000,,7.500,178,15,20,,
T,2018-10-28 13:21:44,53.56396867,9.94150445,5,61.200,,6.438,178,14,20,,
T,2018-10-28 13:21:45,53.56392110,9.94150529,5,61.300,,5.312,179,12,21,,
T,2018-10-28 13:21:46,53.56388447,9.94150504,5,61.300,,4.125,179,14,21,,
T,2018-10-28 13:21:47,53.56385568,9.94150470,5,61.300,,3.125,179,15,20,,
T,2018-10-28 13:21:48,53.56383862,9.94150294,5,61.200,,1.938,180,15,20,,
T,2018-10-28 13:21:49,53.56383104,9.94150034,5,61.300,,0.938,181,15,20,,
T,2018-10-28 13:21:50,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:21:51,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:21:52,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:21:53,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:21:54,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:21:55,53.56383280,9.94150068,5,61.300,,0.000,181,14,21,,
T,2018-10-28 13:21:56,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:21:57,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:21:58,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:21:59,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:22:00,53.56383280,9.94150068,5,61.300,,0.000,181,15,21,,
T,2018-10-28 13:22:01,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:02,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:03,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:04,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:05,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:06,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:22:07,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:22:08,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:22:09,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:22:10,53.56383280,9.94150068,5,61.300,,0.000,181,17,21,,
T,2018-10-28 13:22:11,53.56383280,9.94150068,5,61.300,,0.000,181,16,21,,
T,2018-10-28 13:22:12,53.56383280,9.94150068,5,61.300,,0.000,181,16,19,,
T,2018-10-28 13:22:13,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:14,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:15,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:16,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:17,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:18,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:19,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:20,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:21,53.56383280,9.94150068,5,61.300,,0.000,181,17,20,,
T,2018-10-28 13:22:22,53.56383280,9.94150068,5,61.300,,0.000,181,15,19,,
T,2018-10-28 13:22:23,53.56383280,9.94150068,5,61.300,,0.000,181,16,19,,
T,2018-10-28 13:22:24,53.56383280,9.94150068,5,61.300,,0.000,181,15,20,,
T,2018-10-28 13:22:25,53.56383280,9.94150068,5,61.300,,0.000,181,15,19,,
T,2018-10-28 13:22:26,53.56383280,9.94150068,5,61.300,,0.000,181,15,19,,
T,2018-10-28 13:22:27,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:28,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:29,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:30,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:31,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:32,53.56383280,9.94150068,5,61.300,,0.000,181,15,20,,
T,2018-10-28 13:22:33,53.56383280,9.94150068,5,61.300,,0.000,181,12,18,,
T,2018-10-28 13:22:34,53.56383280,9.94150068,5,61.300,,0.000,181,13,18,,
T,2018-10-28 13:22:35,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:36,53.56383280,9.94150068,5,61.300,,0.000,181,13,19,,
T,2018-10-28 13:22:37,53.56383280,9.94150068,5,61.300,,0.000,181,13,19,,
T,2018-10-28 13:22:38,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:39,53.56383280,9.94150068,5,61.300,,0.000,181,14,19,,
T,2018-10-28 13:22:40,53.56383280,9.94150068,5,61.300,,0.000,181,15,18,,
T,2018-10-28 13:22:41,53.56383280,9.94150068,5,61.300,,0.000,181,15,18,,
T,2018-10-28 13:22:42,53.56383280,9.94150068,5,61.300,,0.000,181,14,18,,
T,2018-10-28 13:22:43,53.56383280,9.94150068,5,61.300,,0.000,181,14,18,,
T,2018-10-28 13:22:44,53.56383280,9.94150068,5,61.300,,0.000,181,14,20,,
T,2018-10-28 13:22:45,53.56383280,9.94150068,5,61.300,,0.000,181,15,20,,
T,2018-10-28 13:22:46,53.56383280,9.94150068,5,61.300,,0.000,181,15,20,,
T,2018-10-28 13:22:47,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:48,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:49,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:50,53.56383280,9.94150068,5,61.300,,0.000,181,15,20,,
T,2018-10-28 13:22:51,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:52,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:53,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:54,53.56383280,9.94150068,5,61.300,,0.000,181,16,20,,
T,2018-10-28 13:22:55,53.56383280,9.94150068,5,61.300,,0.000,181,14,20,,
T,2018-10-28 13:22:56,53.56383280,9.94150068,5,61.300,,0.500,180,13,20,,
T,2018-10-28 13:22:57,53.56379713,9.94151903,5,62.200,,2.688,172,15,20,,
T,2018-10-28 13:22:58,53.56375145,9.94151551,5,62.600,,4.188,179,15,20,,
T,2018-10-28 13:22:59,53.56369856,9.94150797,5,63.000,,5.375,183,15,20,,
T,2018-10-28 13:23:00,53.56364190,9.94150244,5,63.300,,6.188,184,15,19,,
T,2018-10-28 13:23:01,53.56356915,9.94149741,5,63.600,,7.562,182,16,19,,
T,2018-10-28 13:23:02,53.56349119,9.94149573,5,63.800,,8.188,179,15,19,,
T,2018-10-28 13:23:03,53.56341366,9.94150026,5,64.000,,8.500,178,16,19,,
T,2018-10-28 13:23:04,53.56333152,9.94150386,5,64.100,,8.938,178,14,19,,
T,2018-10-28 13:23:05,53.56325193,9.94150319,5,64.100,,8.750,178,10,18,,
T,2018-10-28 13:23:06,53.56316891,9.94150017,5,64.200,,9.062,180,9,18,,
T,2018-10-28 13:23:07,53.56308886,9.94148894,5,64.200,,8.938,182,8,18,,
T,2018-10-28 13:23:08,53.56301200,9.94148006,5,64.200,,8.688,184,5,18,,
T,2018-10-28 13:23:09,53.56291737,9.94146531,5,64.400,,9.750,188,13,17,,
T,2018-10-28 13:23:10,53.56281515,9.94142625,5,64.500,,10.750,195,13,17,,
T,2018-10-28 13:23:11,53.56272060,9.94137595,5,64.700,,10.688,199,13,17,,
T,2018-10-28 13:23:12,53.56262455,9.94132080,5,64.900,,10.875,200,14,16,,
T,2018-10-28 13:23:13,53.56253440,9.94127135,5,65.100,,10.562,200,12,17,,
T,2018-10-28 13:23:14,53.56244153,9.94122148,5,65.400,,10.500,197,14,19,,
T,2018-10-28 13:23:15,53.56235817,9.94116557,5,66.300,,10.000,197,15,19,,
T,2018-10-28 13:23:16,53.56227900,9.94111477,5,67.100,,9.500,199,14,19,,
T,2018-10-28 13:23:17,53.56220725,9.94105811,5,68.200,,9.188,200,15,19,,
T,2018-10-28 13:23:18,53.56213022,9.94099835,5,68.700,,9.375,201,13,20,,
T,2018-10-28 13:23:19,53.56204984,9.94094814,5,68.700,,9.438,200,13,20,,
T,2018-10-28 13:23:20,53.56197189,9.94089433,5,68.900,,9.438,202,13,19,,
T,2018-10-28 13:23:21,53.56189658,9.94083758,5,69.000,,9.125,203,14,18,,
T,2018-10-28 13:23:22,53.56181641,9.94079132,5,69.200,,8.938,203,13,17,,
T,2018-10-28 13:23:23,53.56174755,9.94074379,5,69.100,,8.250,202,15,18,,
T,2018-10-28 13:23:24,53.56167961,9.94070088,5,68.900,,7.812,200,15,18,,
T,2018-10-28 13:23:25,53.56161650,9.94065930,5,68.800,,7.312,200,15,19,,
T,2018-10-28 13:23:26,53.56155594,9.94062401,5,68.600,,7.000,200,16,19,,
T,2018-10-28 13:23:27,53.56149974,9.94059040,5,68.700,,6.625,199,16,19,,
T,2018-10-28 13:23:28,53.56144211,9.94056098,5,68.600,,6.688,199,17,21,,
T,2018-10-28 13:23:29,53.56138319,9.94052779,5,68.600,,6.750,199,18,21,,
T,2018-10-28 13:23:30,53.56132594,9.94049703,5,68.700,,6.625,197,17,21,,
T,2018-10-28 13:23:31,53.56126542,9.94046979,5,68.400,,6.750,195,15,21,,
T,2018-10-28 13:23:32,53.56120792,9.94044489,5,68.600,,6.500,195,15,21,,
T,2018-10-28 13:23:33,53.56115524,9.94041597,5,68.900,,6.188,195,14,21,,
T,2018-10-28 13:23:34,53.56111581,9.94036526,5,70.200,,5.562,201,14,21,,
T,2018-10-28 13:23:35,53.56107193,9.94033257,5,70.500,,5.375,202,13,22,,
T,2018-10-28 13:23:36,53.56103551,9.94028815,5,71.400,,5.125,205,14,22,,
T,2018-10-28 13:23:37,53.56099326,9.94024968,5,71.800,,5.312,205,14,22,,
T,2018-10-28 13:23:38,53.56095085,9.94021816,5,72.200,,5.188,205,14,22,,
T,2018-10-28 13:23:39,53.56090995,9.94018279,5,72.300,,5.125,206,13,21,,
T,2018-10-28 13:23:40,53.56087181,9.94015069,5,72.600,,4.812,206,12,21,,
T,2018-10-28 13:23:41,53.56083618,9.94011573,5,72.800,,4.625,206,14,21,,
T,2018-10-28 13:23:42,53.56079243,9.94008883,5,72.800,,5.062,201,14,21,,
T,2018-10-28 13:23:43,53.56073217,9.94007634,5,72.800,,6.125,195,15,21,,
T,2018-10-28 13:23:44,53.56065413,9.94006997,5,72.600,,7.562,191,16,21,,
T,2018-10-28 13:23:45,53.56056801,9.94005698,5,72.100,,8.688,192,15,21,,
T,2018-10-28 13:23:46,53.56047689,9.94003116,5,71.700,,9.500,195,15,20,,
T,2018-10-28 13:23:47,53.56038595,9.93999101,5,71.300,,9.938,198,15,21,,
T,2018-10-28 13:23:48,53.56029429,9.93993913,5,70.800,,10.375,200,16,22,,
T,2018-10-28 13:23:49,53.56020457,9.93988280,5,70.600,,10.500,201,16,22,,
T,2018-10-28 13:23:50,53.56011375,9.93982530,5,70.400,,10.625,202,15,22,,
T,2018-10-28 13:23:51,53.56002536,9.93976889,5,70.200,,10.375,201,14,22,,
T,2018-10-28 13:23:52,53.55993769,9.93971458,5,70.100,,10.250,201,15,22,,
T,2018-10-28 13:23:53,53.55984863,9.93966169,5,70.200,,10.438,200,13,20,,
T,2018-10-28 13:23:54,53.55975894,9.93961290,5,70.400,,10.312,199,14,20,,
T,2018-10-28 13:23:55,53.55967470,9.93955817,5,70.800,,10.062,199,15,20,,
T,2018-10-28 13:23:56,53.55959185,9.93949891,5,71.200,,10.125,200,15,19,,
T,2018-10-28 13:23:57,53.55950560,9.93943194,5,71.600,,10.438,202,15,20,,
T,2018-10-28 13:23:58,53.55942065,9.93936421,5,72.000,,10.375,203,16,20,,
T,2018-10-28 13:23:59,53.55933737,9.93929666,5,72.200,,10.125,204,15,20,,
T,2018-10-28 13:24:00,53.55924962,9.93923899,5,72.400,,10.188,202,16,20,,
T,2018-10-28 13:24:01,53.55916110,9.93918425,5,72.600,,10.312,200,16,20,,
T,2018-10-28 13:24:02,53.55907959,9.93911661,5,73.200,,10.188,202,16,20,,
T,2018-10-28 13:24:03,53.55899523,9.93905073,5,73.900,,10.375,201,16,20,,
T,2018-10-28 13:24:04,53.55890671,9.93898879,5,74.600,,10.500,199,15,19,,
T,2018-10-28 13:24:05,53.55881942,9.93893296,5,74.900,,10.250,198,14,19,,
T,2018-10-28 13:24:06,53.55873958,9.93887563,5,75.300,,9.688,198,16,19,,
T,2018-10-28 13:24:07,53.55866351,9.93882786,5,75.500,,9.062,198,13,20,,
T,2018-10-28 13:24:08,53.55859524,9.93878276,5,75.800,,8.375,198,12,18,,
T,2018-10-28 13:24:09,53.55853720,9.93872912,5,76.100,,7.625,201,14,18,,
T,2018-10-28 13:24:10,53.55847043,9.93867103,5,75.700,,8.000,208,16,18,,
T,2018-10-28 13:24:11,53.55841813,9.93859140,5,75.600,,8.062,218,14,18,,
T,2018-10-28 13:24:12,53.55836105,9.93849400,5,75.800,,8.875,226,15,19,,
T,2018-10-28 13:24:13,53.55830456,9.93838764,5,75.600,,9.562,229,15,19,,
T,2018-10-28 13:24:14,53.55824463,9.93827230,5,75.500,,10.188,229,15,19,,
T,2018-10-28 13:24:15,53.55817703,9.93815328,5,75.600,,10.812,229,16,19,,
T,2018-10-28 13:24:16,53.55811064,9.93802973,5,75.700,,10.938,229,16,19,,
T,2018-10-28 13:24:17,53.55804371,9.93790124,5,75.700,,11.062,230,16,19,,
T,2018-10-28 13:24:18,53.55797972,9.93777844,5,76.000,,10.688,231,16,20,,
T,2018-10-28 13:24:19,53.55791870,9.93765900,5,76.600,,10.375,231,16,20,,
T,2018-10-28 13:24:20,53.55785445,9.93755037,5,76.800,,10.125,229,16,20,,
T,2018-10-28 13:24:21,53.55778626,9.93744937,5,77.100,,10.062,226,16,20,,
T,2018-10-28 13:24:22,53.55771342,9.93735189,5,77.000,,10.125,223,14,19,,
T,2018-10-28 13:24:23,53.55764050,9.93725985,5,76.700,,9.938,222,14,19,,
T,2018-10-28 13:24:24,53.55756972,9.93717243,5,76.500,,9.625,219,13,20,,
T,2018-10-28 13:24:25,53.55749730,9.93709280,5,76.200,,9.500,214,13,21,,
T,2018-10-28 13:24:26,53.55742161,9.93701577,5,75.700,,9.500,213,14,20,,
T,2018-10-28 13:24:27,53.55733636,9.93695534,5,74.700,,9.500,210,15,19,,
T,2018-10-28 13:24:28,53.55725443,9.93690991,5,73.600,,9.062,200,16,19,,
T,2018-10-28 13:24:29,53.55716860,9.93688996,5,73.100,,9.375,188,15,19,,
T,2018-10-28 13:24:30,53.55707803,9.93688124,5,72.700,,9.875,182,15,19,,
T,2018-10-28 13:24:31,53.55698621,9.93687328,5,72.500,,10.062,182,14,20,,
T,2018-10-28 13:24:32,53.55689355,9.93685626,5,72.700,,10.188,185,16,20,,
T,2018-10-28 13:24:33,53.55680860,9.93682869,5,73.200,,9.688,189,17,20,,
T,2018-10-28 13:24:34,53.55672813,9.93679206,5,73.500,,9.188,195,16,19,,
T,2018-10-28 13:24:35,53.55665005,9.93674646,5,73.500,,9.188,200,14,18,,
T,2018-10-28 13:24:36,53.55656204,9.93668653,5,73.300,,10.125,204,15,19,,
T,2018-10-28 13:24:37,53.55648430,9.93661185,5,73.100,,9.750,210,16,19,,
T,2018-10-28 13:24:38,53.55641653,9.93653180,5,72.900,,9.125,215,13,19,,
T,2018-10-28 13:24:39,53.55635472,9.93644899,5,72.500,,8.625,219,13,17,,
T,2018-10-28 13:24:40,53.55629948,9.93636165,5,72.300,,8.312,222,13,17,,
T,2018-10-28 13:24:41,53.55624747,9.93627238,5,72.300,,8.062,224,17,18,,
T,2018-10-28 13:24:42,53.55620170,9.93618563,5,72.400,,7.500,225,16,17,,
T,2018-10-28 13:24:43,53.55615715,9.93610793,5,72.500,,6.938,221,17,17,,
T,2018-10-28 13:24:44,53.55610862,9.93605780,5,72.600,,6.312,209,17,20,,
T,2018-10-28 13:24:45,53.55605636,9.93603987,5,72.400,,5.875,194,17,20,,
T,2018-10-28 13:24:46,53.55601617,9.93603509,5,72.400,,4.562,184,15,20,,
T,2018-10-28 13:24:47,53.55599463,9.93603433,5,72.200,,2.625,177,15,20,,
T,2018-10-28 13:24:48,53.55599002,9.93603853,5,72.000,,0.812,170,16,20,,
T,2018-10-28 13:24:49,53.55599165,9.93603911,5,72.000,,0.000,164,16,20,,
T,2018-10-28 13:24:50,53.55599157,9.93603920,5,72.000,,0.000,158,16,20,,
T,2018-10-28 13:24:51,53.55599157,9.93603920,5,72.000,,0.000,160,16,20,,
T,2018-10-28 13:24:52,53.55599157,9.93603920,5,72.000,,0.000,161,16,20,,
T,2018-10-28 13:24:53,53.55599157,9.93603920,5,72.000,,0.000,162,15,20,,
T,2018-10-28 13:24:54,53.55599157,9.93603920,5,72.000,,0.000,163,15,21,,
T,2018-10-28 13:24:55,53.55599157,9.93603920,5,72.000,,0.000,163,14,21,,
T,2018-10-28 13:24:56,53.55599157,9.93603920,5,72.000,,0.000,164,14,21,,
T,2018-10-28 13:24:57,53.55599157,9.93603920,5,72.000,,0.000,164,14,21,,
T,2018-10-28 13:24:58,53.55599157,9.93603920,5,72.000,,0.000,164,14,21,,
T,2018-10-28 13:24:59,53.55599157,9.93603920,5,72.000,,0.000,164,14,21,,
T,2018-10-28 13:25:00,53.55599157,9.93603920,5,72.000,,0.000,164,15,21,,
T,2018-10-28 13:25:01,53.55599157,9.93603920,5,72.000,,0.000,164,15,21,,
T,2018-10-28 13:25:02,53.55599157,9.93603920,5,72.000,,0.000,165,15,21,,
T,2018-10-28 13:25:03,53.55599157,9.93603920,5,72.000,,0.000,165,14,21,,
T,2018-10-28 13:25:04,53.55599157,9.93603920,5,72.000,,0.000,165,14,21,,
T,2018-10-28 13:25:05,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:06,53.55599157,9.93603920,5,72.000,,0.000,165,15,20,,
T,2018-10-28 13:25:07,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:08,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:09,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:10,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:11,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:12,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:13,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:14,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:15,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:16,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:17,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:18,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:19,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:20,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:21,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:22,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:23,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:24,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:25,53.55599157,9.93603920,5,72.000,,0.000,165,13,20,,
T,2018-10-28 13:25:26,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:27,53.55599157,9.93603920,5,72.000,,0.000,165,14,20,,
T,2018-10-28 13:25:28,53.55599157,9.93603920,5,72.000,,0.000,165,15,20,,
T,2018-10-28 13:25:29,53.55599157,9.93603920,5,72.000,,0.000,165,15,20,,
T,2018-10-28 13:25:30,53.55599157,9.93603920,5,72.000,,0.000,165,16,21,,
T,2018-10-28 13:25:31,53.55599157,9.93603920,5,72.000,,0.562,167,16,21,,
T,2018-10-28 13:25:32,53.55597363,9.93603174,5,71.900,,1.938,175,16,21,,
T,2018-10-28 13:25:33,53.55595456,9.93602864,5,71.800,,2.188,180,15,21,,
T,2018-10-28 13:25:34,53.55593457,9.93602109,5,71.900,,2.250,189,17,21,,
T,2018-10-28 13:25:35,53.55591789,9.93600617,5,72.000,,2.062,199,16,21,,
T,2018-10-28 13:25:36,53.55590859,9.93598740,5,72.100,,1.500,210,15,20,,
T,2018-10-28 13:25:37,53.55589585,9.93596761,5,72.200,,1.688,223,16,20,,
T,2018-10-28 13:25:38,53.55588499,9.93594549,5,72.300,,1.875,232,16,20,,
T,2018-10-28 13:25:39,53.55587234,9.93591162,5,72.500,,2.688,242,14,20,,
T,2018-10-28 13:25:40,53.55586597,9.93586645,5,72.600,,2.938,252,9,20,,
T,2018-10-28 13:25:41,53.55585453,9.93581465,5,72.600,,3.438,258,7,20,,
T,2018-10-28 13:25:42,53.55584376,9.93576880,5,72.600,,3.312,261,6,19,,
T,2018-10-28 13:25:43,53.55583755,9.93573376,10,72.600,,2.875,266,6,19,,
T,2018-10-28 13:25:56,53.55559863,9.93426517,15,74.700,,2.625,178,9,17,,
T,2018-10-28 13:25:57,53.55560328,9.93419962,10,76.000,,1.688,152,8,16,,
T,2018-10-28 13:25:58,53.55554704,9.93413550,10,78.700,,0.188,134,9,16,,
T,2018-10-28 13:25:59,53.55553459,9.93410164,10,80.100,,0.062,123,10,16,,
T,2018-10-28 13:26:00,53.55553396,9.93410097,5,80.400,,0.062,115,11,16,,
T,2018-10-28 13:26:01,53.55553396,9.93410097,5,80.400,,0.188,119,11,16,,
T,2018-10-28 13:26:02,53.55555554,9.93408965,5,80.200,,1.875,65,11,17,,
T,2018-10-28 13:26:03,53.55557918,9.93406149,5,79.600,,2.875,5,11,15,,
T,2018-10-28 13:26:04,53.55560068,9.93402209,5,77.400,,3.438,315,11,18,,
T,2018-10-28 13:26:05,53.55562633,9.93397783,5,76.900,,4.125,302,9,18,,
T,2018-10-28 13:26:06,53.55566262,9.93393014,5,76.100,,4.875,306,9,16,,
T,2018-10-28 13:26:07,53.55570788,9.93388672,5,75.200,,5.438,307,10,16,,
T,2018-10-28 13:26:08,53.55576614,9.93385730,5,74.500,,6.438,321,12,17,,
T,2018-10-28 13:26:09,53.55583219,9.93382310,5,73.600,,7.438,330,12,17,,
T,2018-10-28 13:26:10,53.55590490,9.93379301,5,73.600,,8.000,342,11,17,,
T,2018-10-28 13:26:11,53.55598340,9.93377407,5,74.400,,8.375,347,11,16,,
T,2018-10-28 13:26:12,53.55606625,9.93374641,5,74.700,,8.688,350,12,16,,
T,2018-10-28 13:26:13,53.55614475,9.93372889,5,74.200,,8.750,352,12,17,,
T,2018-10-28 13:26:14,53.55622693,9.93372026,5,73.300,,8.625,355,12,18,,
T,2018-10-28 13:26:15,53.55631071,9.93369922,5,73.900,,8.938,354,11,18,,
T,2018-10-28 13:26:16,53.55639851,9.93368757,5,75.100,,9.438,354,11,17,,
T,2018-10-28 13:26:17,53.55650295,9.93365622,5,76.900,,10.750,352,13,18,,
T,2018-10-28 13:26:18,53.55662336,9.93360635,5,77.200,,12.000,348,13,18,,
T,2018-10-28 13:26:19,53.55673308,9.93354818,5,77.600,,11.625,346,12,18,,
T,2018-10-28 13:26:20,53.55684309,9.93349135,5,77.800,,11.500,346,11,19,,
T,2018-10-28 13:26:21,53.55695968,9.93342538,5,75.900,,11.938,344,12,18,,
T,2018-10-28 13:26:22,53.55705989,9.93336026,5,73.800,,10.875,339,11,18,,
T,2018-10-28 13:26:23,53.55714488,9.93327979,5,69.800,,9.875,331,11,18,,
T,2018-10-28 13:26:24,53.55721696,9.93319740,5,69.900,,9.188,321,13,17,,
T,2018-10-28 13:26:25,53.55726784,9.93309472,5,68.800,,8.688,309,14,17,,
T,2018-10-28 13:26:26,53.55731457,9.93299237,5,69.200,,8.312,297,16,19,,
T,2018-10-28 13:26:27,53.55734688,9.93288743,5,70.400,,7.875,285,16,20,,
T,2018-10-28 13:26:28,53.55735472,9.93276766,5,71.300,,7.812,272,14,19,,
T,2018-10-28 13:26:29,53.55734106,9.93264134,5,71.400,,8.312,259,16,20,,
T,2018-10-28 13:26:30,53.55731809,9.93251150,5,71.400,,8.875,251,15,20,,
T,2018-10-28 13:26:31,53.55728875,9.93237060,5,71.600,,9.688,248,15,20,,
T,2018-10-28 13:26:32,53.55725414,9.93222442,5,71.800,,10.375,245,15,19,,
T,2018-10-28 13:26:33,53.55721407,9.93207280,5,71.700,,10.812,243,14,19,,
T,2018-10-28 13:26:34,53.55717459,9.93192066,5,71.700,,10.875,243,13,18,,
T,2018-10-28 13:26:35,53.55713302,9.93176904,5,71.700,,10.938,243,14,18,,
T,2018-10-28 13:26:36,53.55709128,9.93161875,5,71.900,,10.875,245,14,19,,
T,2018-10-28 13:26:37,53.55704597,9.93147106,5,72.100,,10.812,246,13,19,,
T,2018-10-28 13:26:38,53.55700557,9.93132563,5,72.300,,10.562,245,12,19,,
T,2018-10-28 13:26:39,53.55696131,9.93118498,5,72.200,,10.438,244,12,18,,
T,2018-10-28 13:26:40,53.55692645,9.93104199,5,72.100,,10.312,245,13,18,,
T,2018-10-28 13:26:41,53.55689636,9.93089556,5,72.000,,10.312,246,13,17,,
T,2018-10-28 13:26:42,53.55686077,9.93074820,5,71.800,,10.562,245,13,18,,
T,2018-10-28 13:26:43,53.55681962,9.93060068,5,71.800,,10.750,245,14,18,,
T,2018-10-28 13:26:44,53.55677649,9.93045500,5,71.600,,10.812,244,12,17,,
T,2018-10-28 13:26:45,53.55673366,9.93030949,5,71.500,,10.750,243,13,17,,
T,2018-10-28 13:26:46,53.55669343,9.93016214,5,71.600,,10.688,243,12,17,,
T,2018-10-28 13:26:47,53.55665215,9.93001705,5,71.600,,10.625,243,11,17,,
T,2018-10-28 13:26:48,53.55660777,9.92987674,5,71.500,,10.500,242,12,17,,
T,2018-10-28 13:26:49,53.55655521,9.92974036,5,71.400,,10.625,240,12,18,,
T,2018-10-28 13:26:50,53.55651058,9.92960122,5,71.500,,10.375,241,12,18,,
T,2018-10-28 13:26:51,53.55647491,9.92946418,5,71.500,,9.938,243,12,17,,
T,2018-10-28 13:26:52,53.55644512,9.92932932,5,71.600,,9.562,245,12,19,,
T,2018-10-28 13:26:53,53.55641356,9.92920132,5,71.600,,9.188,246,12,19,,
T,2018-10-28 13:26:54,53.55638548,9.92907660,5,71.800,,8.812,246,13,18,,
T,2018-10-28 13:26:55,53.55634202,9.92897040,5,71.000,,8.438,246,11,18,,
T,2018-10-28 13:26:56,53.55630535,9.92886647,5,70.700,,7.938,245,14,18,,
T,2018-10-28 13:26:57,53.55627739,9.92878047,5,70.100,,6.625,243,14,18,,
T,2018-10-28 13:26:58,53.55625937,9.92870939,5,70.100,,5.125,243,12,19,,
T,2018-10-28 13:26:59,53.55624382,9.92866891,5,69.700,,3.312,241,12,18,,
T,2018-10-28 13:27:00,53.55623506,9.92864988,5,69.500,,1.625,238,14,18,,
T,2018-10-28 13:27:01,53.55623712,9.92865231,5,69.500,,0.000,237,13,18,,
T,2018-10-28 13:27:02,53.55623703,9.92865231,5,69.500,,0.000,236,13,17,,
T,2018-10-28 13:27:03,53.55623703,9.92865231,5,69.500,,0.000,236,13,17,,
T,2018-10-28 13:27:04,53.55623703,9.92865231,5,69.500,,0.188,236,13,17,,
T,2018-10-28 13:27:05,53.55623703,9.92865231,5,69.500,,0.312,236,14,17,,
T,2018-10-28 13:27:06,53.55620816,9.92861853,5,71.200,,1.750,239,13,16,,
T,2018-10-28 13:27:07,53.55619672,9.92858618,5,71.600,,2.438,240,12,17,,
T,2018-10-28 13:27:08,53.55618515,9.92854460,5,71.800,,2.938,242,12,16,,
T,2018-10-28 13:27:09,53.55617048,9.92850018,5,71.800,,3.312,241,13,16,,
T,2018-10-28 13:27:10,53.55615787,9.92845114,5,71.800,,3.500,241,13,16,,
T,2018-10-28 13:27:11,53.55613859,9.92840647,5,72.100,,3.438,238,13,18,,
T,2018-10-28 13:27:12,53.55612086,9.92837076,5,72.400,,2.875,235,13,19,,
T,2018-10-28 13:27:13,53.55610590,9.92834461,5,72.600,,2.375,232,17,20,,
T,2018-10-28 13:27:14,53.55609664,9.92832189,5,73.000,,1.875,230,16,20,,
T,2018-10-28 13:27:15,53.55608423,9.92830421,5,73.400,,1.812,221,16,20,,
T,2018-10-28 13:27:16,53.55606428,9.92829289,5,73.800,,2.312,202,16,20,,
T,2018-10-28 13:27:17,53.55603931,9.92829231,5,74.200,,2.812,181,17,20,,
T,2018-10-28 13:27:18,53.55601035,9.92830404,5,74.700,,3.312,163,17,19,,
T,2018-10-28 13:27:19,53.55598172,9.92832164,5,75.200,,3.562,155,16,19,,
T,2018-10-28 13:27:20,53.55594606,9.92834302,5,75.400,,4.062,151,16,19,,
T,2018-10-28 13:27:21,53.55590675,9.92835802,5,75.700,,4.438,155,17,19,,
T,2018-10-28 13:27:22,53.55586236,9.92837001,5,76.100,,4.688,161,14,18,,
T,2018-10-28 13:27:23,53.55582188,9.92838074,5,76.300,,4.438,164,17,18,,
T,2018-10-28 13:27:24,53.55578747,9.92838694,5,76.500,,3.875,169,17,18,,
T,2018-10-28 13:27:25,53.55575738,9.92838970,5,76.600,,3.438,173,16,18,,
T,2018-10-28 13:27:26,53.55572930,9.92839088,5,76.800,,3.125,178,17,18,,
T,2018-10-28 13:27:27,53.55570110,9.92839012,5,76.900,,3.062,181,17,19,,
T,2018-10-28 13:27:28,53.55566983,9.92839599,5,77.100,,3.188,181,17,20,,
T,2018-10-28 13:27:29,53.55563752,9.92840379,5,77.100,,3.250,181,17,20,,
T,2018-10-28 13:27:30,53.55560470,9.92840856,5,77.300,,3.250,181,17,20,,
T,2018-10-28 13:27:31,53.55557445,9.92841502,5,77.400,,3.000,180,17,20,,
T,2018-10-28 13:27:32,53.55554570,9.92842969,5,77.400,,2.812,173,17,20,,
T,2018-10-28 13:27:33,53.55552072,9.92844310,5,77.400,,2.312,172,17,20,,
T,2018-10-28 13:27:34,53.55550249,9.92844804,5,77.400,,1.688,172,17,20,,
T,2018-10-28 13:27:35,53.55549079,9.92845475,5,77.600,,1.188,169,16,20,,
T,2018-10-28 13:27:36,53.55549079,9.92845475,5,77.600,,0.188,170,17,20,,
T,2018-10-28 13:27:37,53.55549079,9.92845475,5,77.600,,0.000,170,16,20,,
T,2018-10-28 13:27:38,53.55549079,9.92845475,5,77.600,,0.000,170,17,20,,
T,2018-10-28 13:27:39,53.55549079,9.92845475,5,77.600,,0.000,170,16,19,,
T,2018-10-28 13:27:40,53.55549079,9.92845475,5,77.600,,0.125,170,15,19,,
T,2018-10-28 13:27:41,53.55548216,9.92849138,5,77.800,,1.875,162,16,19,,
T,2018-10-28 13:27:42,53.55545928,9.92854837,5,77.700,,3.250,136,17,19,,
T,2018-10-28 13:27:43,53.55544679,9.92860445,5,77.700,,3.438,121,16,19,,
T,2018-10-28 13:27:44,53.55543883,9.92866723,5,77.800,,3.750,107,17,19,,
T,2018-10-28 13:27:45,53.55543958,9.92873739,5,77.900,,4.250,92,16,19,,
T,2018-10-28 13:27:46,53.55544423,9.92881291,5,78.100,,4.500,82,17,19,,
T,2018-10-28 13:27:47,53.55545064,9.92888440,5,78.300,,4.438,76,16,19,,
T,2018-10-28 13:27:48,53.55545190,9.92895406,5,78.500,,4.375,76,15,19,,
T,2018-10-28 13:27:49,53.55545349,9.92902614,5,78.600,,4.500,75,17,19,,
T,2018-10-28 13:27:50,53.55545408,9.92909387,5,78.900,,4.188,76,17,19,,
T,2018-10-28 13:27:51,53.55545303,9.92915807,5,79.200,,3.938,80,17,19,,
T,2018-10-28 13:27:52,53.55545639,9.92921608,5,79.400,,3.625,79,16,19,,
T,2018-10-28 13:27:53,53.55546577,9.92926729,5,79.600,,3.312,76,17,19,,
T,2018-10-28 13:27:54,53.55547420,9.92931532,5,79.800,,3.125,72,16,19,,
T,2018-10-28 13:27:55,53.55547298,9.92937089,5,79.900,,3.188,77,16,19,,
T,2018-10-28 13:27:56,53.55547587,9.92941867,5,80.100,,3.000,80,17,18,,
T,2018-10-28 13:27:57,53.55547395,9.92946452,5,80.200,,2.875,86,17,19,,
T,2018-10-28 13:27:58,53.55546364,9.92951363,5,80.200,,3.188,95,17,19,,
T,2018-10-28 13:27:59,53.55544884,9.92957667,5,80.200,,4.062,107,17,19,,
T,2018-10-28 13:28:00,53.55543095,9.92964741,5,80.000,,4.688,113,17,19,,
T,2018-10-28 13:28:01,53.55541246,9.92971933,5,79.900,,4.875,116,17,19,,
T,2018-10-28 13:28:02,53.55539570,9.92979133,5,79.800,,4.938,117,16,18,,
T,2018-10-28 13:28:03,53.55537927,9.92986215,5,79.600,,4.875,116,16,18,,
T,2018-10-28 13:28:04,53.55536280,9.92992996,5,79.400,,4.688,114,16,18,,
T,2018-10-28 13:28:05,53.55534608,9.92999392,5,79.200,,4.500,114,16,18,,
T,2018-10-28 13:28:06,53.55533103,9.93005527,5,79.100,,4.312,113,16,18,,
T,2018-10-28 13:28:07,53.55531838,9.93011202,5,79.000,,3.938,113,16,18,,
T,2018-10-28 13:28:08,53.55530555,9.93016516,5,78.900,,3.750,113,16,18,,
T,2018-10-28 13:28:09,53.55529193,9.93021537,5,78.700,,3.562,114,15,17,,
T,2018-10-28 13:28:10,53.55528011,9.93026507,5,78.600,,3.500,113,15,17,,
T,2018-10-28 13:28:11,53.55526830,9.93031637,5,78.500,,3.562,111,15,17,,
T,2018-10-28 13:28:12,53.55526004,9.93037127,5,78.300,,3.688,108,16,17,,
T,2018-10-28 13:28:13,53.55525162,9.93042860,5,78.100,,3.875,104,16,17,,
T,2018-10-28 13:28:14,53.55524290,9.93048610,5,77.900,,3.875,103,15,17,,
T,2018-10-28 13:28:15,53.55523334,9.93054327,5,77.800,,3.875,103,16,17,,
T,2018-10-28 13:28:16,53.55522463,9.93060370,5,77.700,,4.062,103,15,17,,
T,2018-10-28 13:28:17,53.55521402,9.93066355,5,77.700,,4.062,105,14,16,,
T,2018-10-28 13:28:18,53.55519990,9.93072130,5,77.700,,4.062,106,15,16,,
T,2018-10-28 13:28:19,53.55518360,9.93077997,5,77.600,,4.188,109,15,16,,
T,2018-10-28 13:28:20,53.55516805,9.93084317,5,77.600,,4.438,110,15,17,,
T,2018-10-28 13:28:21,53.55515313,9.93091014,5,77.500,,4.688,111,14,17,,
T,2018-10-28 13:28:22,53.55513620,9.93097778,5,77.400,,4.750,112,15,17,,
T,2018-10-28 13:28:23,53.55512337,9.93104786,5,77.200,,4.812,111,15,17,,
T,2018-10-28 13:28:24,53.55511059,9.93111969,5,77.100,,4.938,109,16,17,,
T,2018-10-28 13:28:25,53.55509538,9.93119194,5,77.000,,5.000,109,16,17,,
T,2018-10-28 13:28:26,53.55507220,9.93126084,5,77.000,,5.062,110,16,18,,
T,2018-10-28 13:28:27,53.55504781,9.93132798,5,76.900,,5.125,114,16,18,,
T,2018-10-28 13:28:28,53.55502836,9.93139671,5,76.800,,5.062,118,15,18,,
T,2018-10-28 13:28:29,53.55500401,9.93146226,5,76.800,,5.000,120,15,18,,
T,2018-10-28 13:28:30,53.55498608,9.93152940,5,76.800,,4.812,118,16,19,,
T,2018-10-28 13:28:31,53.55497216,9.93159838,5,76.800,,4.812,112,14,19,,
T,2018-10-28 13:28:32,53.55495783,9.93166946,5,76.700,,4.938,110,14,17,,
T,2018-10-28 13:28:33,53.55495142,9.93174573,5,76.500,,5.062,109,14,17,,
T,2018-10-28 13:28:34,53.55493817,9.93181975,5,76.500,,5.062,107,14,17,,
T,2018-10-28 13:28:35,53.55492267,9.93189024,5,76.400,,4.938,109,14,16,,
T,2018-10-28 13:28:36,53.55490926,9.93195729,5,76.300,,4.688,111,14,17,,
T,2018-10-28 13:28:37,53.55489279,9.93201882,5,76.100,,4.438,111,16,17,,
T,2018-10-28 13:28:38,53.55488302,9.93208168,5,75.900,,4.312,108,16,17,,
T,2018-10-28 13:28:39,53.55487296,9.93214329,5,75.700,,4.250,107,15,17,,
T,2018-10-28 13:28:40,53.55486299,9.93220473,5,75.600,,4.125,106,16,17,,
T,2018-10-28 13:28:41,53.55485679,9.93226248,5,75.400,,3.812,103,15,17,,
T,2018-10-28 13:28:42,53.55484970,9.93231663,5,75.300,,3.688,102,15,17,,
T,2018-10-28 13:28:43,53.55484413,9.93237262,5,75.200,,3.750,101,15,17,,
T,2018-10-28 13:28:44,53.55483390,9.93242542,5,75.200,,3.625,101,15,16,,
T,2018-10-28 13:28:45,53.55481961,9.93247597,5,75.200,,3.688,103,14,16,,
T,2018-10-28 13:28:46,53.55479178,9.93252290,5,75.200,,4.125,114,14,17,,
T,2018-10-28 13:28:47,53.55475708,9.93256582,5,75.200,,4.438,127,15,17,,
T,2018-10-28 13:28:48,53.55472096,9.93260630,5,75.200,,4.750,141,15,18,,
T,2018-10-28 13:28:49,53.55467813,9.93264679,5,75.200,,5.250,149,15,18,,
T,2018-10-28 13:28:50,53.55463513,9.93268149,5,75.200,,5.250,157,16,18,,
T,2018-10-28 13:28:51,53.55459716,9.93271820,5,75.200,,4.812,155,16,18,,
T,2018-10-28 13:28:52,53.55455470,9.93276757,5,75.100,,5.438,152,12,18,,
T,2018-10-28 13:28:53,53.55450466,9.93281744,5,75.100,,5.938,152,15,18,,
T,2018-10-28 13:28:54,53.55445366,9.93287520,5,75.100,,6.250,151,14,18,,
T,2018-10-28 13:28:55,53.55441133,9.93293052,5,75.000,,5.688,148,14,17,,
T,2018-10-28 13:28:56,53.55437265,9.93298634,5,75.000,,5.312,144,13,17,,
T,2018-10-28 13:28:57,53.55434226,9.93303822,5,75.000,,4.625,139,13,17,,
T,2018-10-28 13:28:58,53.55431171,9.93308449,5,75.000,,4.375,138,13,17,,
T,2018-10-28 13:28:59,53.55428921,9.93312531,5,74.900,,3.500,136,12,16,,
T,2018-10-28 13:29:00,53.55427563,9.93315649,5,74.800,,2.562,135,13,16,,
T,2018-10-28 13:29:01,53.55426779,9.93318281,5,74.800,,1.875,130,14,17,,
T,2018-10-28 13:29:02,53.55425844,9.93321257,5,75.000,,2.000,120,14,17,,
T,2018-10-28 13:29:03,53.55425518,9.93324609,5,75.000,,2.125,112,17,18,,
T,2018-10-28 13:29:04,53.55425673,9.93327937,5,75.100,,2.062,103,14,18,,
T,2018-10-28 13:29:05,53.55426800,9.93331206,5,75.200,,2.250,86,14,18,,
T,2018-10-28 13:29:06,53.55428908,9.93334324,5,75.100,,2.812,53,14,18,,
T,2018-10-28 13:29:07,53.55431628,9.93337652,5,75.100,,3.438,40,15,18,,
T,2018-10-28 13:29:08,53.55434474,9.93340493,5,75.100,,3.562,29,16,18,,
T,2018-10-28 13:29:09,53.55437893,9.93344014,5,74.700,,4.125,30,17,18,,
T,2018-10-28 13:29:10,53.55441028,9.93348003,5,74.400,,4.188,29,17,18,,
T,2018-10-28 13:29:11,53.55443631,9.93352119,5,74.400,,4.062,29,17,18,,
T,2018-10-28 13:29:12,53.55446891,9.93356268,5,74.200,,4.188,30,17,18,,
T,2018-10-28 13:29:13,53.55449817,9.93360643,5,74.200,,4.188,34,17,19,,
T,2018-10-28 13:29:14,53.55452905,9.93365681,5,74.200,,4.438,38,17,19,,
T,2018-10-28 13:29:15,53.55455986,9.93370425,5,74.300,,4.562,40,16,19,,
T,2018-10-28 13:29:16,53.55459225,9.93375010,5,74.400,,4.375,43,16,19,,
T,2018-10-28 13:29:17,53.55462469,9.93379838,5,74.400,,4.500,43,16,18,,
T,2018-10-28 13:29:18,53.55464858,9.93384297,5,74.600,,4.000,44,15,18,,
T,2018-10-28 13:29:19,53.55467373,9.93388513,5,74.700,,3.750,45,16,18,,
T,2018-10-28 13:29:20,53.55469841,9.93392855,5,74.900,,3.688,46,16,18,,
T,2018-10-28 13:29:21,53.55472494,9.93397113,5,74.800,,3.750,43,16,18,,
T,2018-10-28 13:29:22,53.55475587,9.93401815,5,74.700,,4.000,40,17,18,,
T,2018-10-28 13:29:23,53.55479313,9.93406090,5,74.400,,4.312,34,16,18,,
T,2018-10-28 13:29:24,53.55483030,9.93410792,5,74.300,,4.438,33,17,19,,
T,2018-10-28 13:29:25,53.55486475,9.93415226,5,74.000,,4.312,30,15,19,,
T,2018-10-28 13:29:26,53.55489723,9.93419518,5,73.800,,4.188,29,16,19,,
T,2018-10-28 13:29:27,53.55492284,9.93423197,5,73.700,,3.500,30,15,19,,
T,2018-10-28 13:29:28,53.55494006,9.93426005,5,73.800,,2.562,24,17,19,,
T,2018-10-28 13:29:29,53.55495858,9.93426776,5,73.900,,2.000,15,16,19,,
T,2018-10-28 13:29:30,53.55497443,9.93426668,5,73.700,,1.562,3,17,19,,
T,2018-10-28 13:29:31,53.55498570,9.93425905,5,73.600,,1.188,348,16,19,,
T,2018-10-28 13:29:32,53.55499358,9.93425352,5,73.200,,0.875,339,14,19,,
T,2018-10-28 13:29:33,53.55499358,9.93425352,5,73.200,,0.500,338,15,20,,
T,2018-10-28 13:29:34,53.55499358,9.93425352,5,73.200,,0.375,338,16,20,,
T,2018-10-28 13:29:35,53.55499358,9.93425352,5,73.200,,0.312,338,16,20,,
T,2018-10-28 13:29:36,53.55499358,9.93425352,5,73.200,,0.438,338,17,20,,
T,2018-10-28 13:29:37,53.55499358,9.93425352,5,73.200,,0.625,337,17,20,,
T,2018-10-28 13:29:38,53.55499358,9.93425352,5,73.200,,0.812,334,16,20,,
T,2018-10-28 13:29:39,53.55505636,9.93418177,5,72.000,,2.062,324,15,20,,
T,2018-10-28 13:29:40,53.55507622,9.93415805,5,72.000,,2.500,311,18,21,,
T,2018-10-28 13:29:41,53.55509596,9.93412594,5,72.000,,2.875,303,17,21,,
T,2018-10-28 13:29:42,53.55512010,9.93409049,5,72.000,,3.312,303,18,21,,
T,2018-10-28 13:29:43,53.55514605,9.93405730,5,72.100,,3.312,308,17,21,,
T,2018-10-28 13:29:44,53.55516897,9.93402285,5,72.200,,3.250,309,17,21,,
T,2018-10-28 13:29:45,53.55519118,9.93398555,5,72.200,,3.312,311,16,21,,
T,2018-10-28 13:29:46,53.55521465,9.93394825,5,72.200,,3.438,312,17,21,,
T,2018-10-28 13:29:47,53.55523800,9.93391170,5,72.200,,3.438,314,17,21,,
T,2018-10-28 13:29:48,53.55526113,9.93387566,5,72.100,,3.375,317,16,21,,
T,2018-10-28 13:29:49,53.55528280,9.93383870,5,72.200,,3.250,318,16,21,,
T,2018-10-28 13:29:50,53.55530291,9.93379846,5,72.200,,3.375,316,17,21,,
T,2018-10-28 13:29:51,53.55532370,9.93376234,5,72.100,,3.250,318,16,21,,
T,2018-10-28 13:29:52,53.55534243,9.93372420,5,72.200,,3.188,316,17,21,,
T,2018-10-28 13:29:53,53.55536276,9.93368925,5,72.300,,3.125,316,16,20,,
T,2018-10-28 13:29:54,53.55538397,9.93364943,5,72.800,,3.312,315,16,20,,
T,2018-10-28 13:29:55,53.55540148,9.93361808,5,72.900,,2.688,315,16,20,,
T,2018-10-28 13:29:56,53.55541330,9.93360308,5,73.000,,1.750,317,16,20,,
T,2018-10-28 13:29:57,53.55542504,9.93359780,5,73.100,,1.375,327,17,20,,
T,2018-10-28 13:29:58,53.55543283,9.93358942,5,73.200,,1.125,331,16,20,,
T,2018-10-28 13:29:59,53.55543283,9.93358942,5,73.200,,0.812,331,17,20,,
T,2018-10-28 13:30:00,53.55546033,9.93355522,5,73.300,,2.562,336,17,20,,
T,2018-10-28 13:30:01,53.55548136,9.93353644,5,73.600,,2.625,342,18,20,,
T,2018-10-28 13:30:02,53.55550592,9.93351742,5,73.800,,2.875,344,17,19,,
T,2018-10-28 13:30:03,53.55553103,9.93349579,5,74.100,,2.938,345,16,19,,
T,2018-10-28 13:30:04,53.55555869,9.93347920,5,74.400,,3.000,349,17,19,,
T,2018-10-28 13:30:05,53.55558647,9.93346436,5,74.700,,2.938,350,17,19,,
T,2018-10-28 13:30:06,53.55561535,9.93344709,5,75.000,,3.125,348,16,19,,
T,2018-10-28 13:30:07,53.55564795,9.93342848,5,75.300,,3.375,347,17,19,,
T,2018-10-28 13:30:08,53.55567821,9.93341222,5,75.500,,3.188,349,17,19,,
T,2018-10-28 13:30:09,53.55571208,9.93339404,5,75.800,,3.438,348,17,19,,
T,2018-10-28 13:30:10,53.55574686,9.93337601,5,76.000,,3.562,348,17,19,,
T,2018-10-28 13:30:11,53.55578479,9.93335439,5,76.000,,3.938,347,16,19,,
T,2018-10-28 13:30:12,53.55583181,9.93332153,5,76.200,,4.688,342,16,19,,
T,2018-10-28 13:30:13,53.55587452,9.93328616,5,76.400,,4.562,339,16,19,,
T,2018-10-28 13:30:14,53.55591148,9.93326294,5,76.300,,4.188,339,16,18,,
T,2018-10-28 13:30:15,53.55595184,9.93324467,5,76.300,,4.375,342,16,17,,
T,2018-10-28 13:30:16,53.55599564,9.93322304,5,76.100,,4.750,344,16,17,,
T,2018-10-28 13:30:17,53.55603541,9.93319882,5,76.000,,4.625,345,17,17,,
T,2018-10-28 13:30:18,53.55607673,9.93317611,5,76.000,,4.688,347,17,17,,
T,2018-10-28 13:30:19,53.55612136,9.93315632,5,75.800,,4.875,348,17,17,,
T,2018-10-28 13:30:20,53.55616558,9.93313260,5,75.800,,4.812,346,16,18,,
T,2018-10-28 13:30:21,53.55620912,9.93310763,5,75.800,,4.812,346,17,18,,
T,2018-10-28 13:30:22,53.55625007,9.93308474,5,75.900,,4.500,345,17,18,,
T,2018-10-28 13:30:23,53.55628678,9.93306672,5,76.000,,4.062,345,17,18,,
T,2018-10-28 13:30:24,53.55632429,9.93305046,5,76.200,,3.875,346,17,18,,
T,2018-10-28 13:30:25,53.55635694,9.93303152,5,76.600,,3.562,345,16,19,,
T,2018-10-28 13:30:26,53.55638183,9.93300905,5,77.000,,3.000,342,17,19,,
T,2018-10-28 13:30:27,53.55640119,9.93299028,5,77.400,,2.125,340,16,19,,
T,2018-10-28 13:30:28,53.55642018,9.93297268,5,77.700,,1.188,339,15,18,,
T,2018-10-28 13:30:29,53.55643518,9.93295399,5,77.900,,1.625,334,15,19,,
T,2018-10-28 13:30:30,53.55645702,9.93293689,5,78.100,,2.250,337,15,19,,
T,2018-10-28 13:30:31,53.55648174,9.93292222,5,78.300,,2.500,341,16,19,,
T,2018-10-28 13:30:32,53.55650777,9.93291115,5,78.400,,2.688,346,16,19,,
T,2018-10-28 13:30:33,53.55654339,9.93289741,5,78.400,,3.312,349,17,19,,
T,2018-10-28 13:30:34,53.55658719,9.93287914,5,78.300,,3.938,349,18,19,,
T,2018-10-28 13:30:35,53.55662608,9.93286120,5,78.100,,4.062,350,17,19,,
T,2018-10-28 13:30:36,53.55667004,9.93283714,5,78.100,,4.625,348,16,19,,
T,2018-10-28 13:30:37,53.55671644,9.93281174,5,78.300,,5.000,345,18,19,,
T,2018-10-28 13:30:38,53.55677092,9.93277386,5,78.500,,5.750,342,16,19,,
T,2018-10-28 13:30:39,53.55682578,9.93273631,5,78.700,,6.125,341,16,18,,
T,2018-10-28 13:30:40,53.55688014,9.93270446,5,79.000,,6.000,342,16,18,,
T,2018-10-28 13:30:41,53.55693391,9.93267923,5,79.200,,5.750,344,15,18,,
T,2018-10-28 13:30:42,53.55697959,9.93266146,5,79.200,,5.062,346,17,18,,
T,2018-10-28 13:30:43,53.55701802,9.93265031,5,79.400,,4.375,349,17,19,,
T,2018-10-28 13:30:44,53.55705041,9.93264260,5,79.500,,3.625,351,17,19,,
T,2018-10-28 13:30:45,53.55707694,9.93263413,5,79.900,,3.125,354,18,19,,
T,2018-10-28 13:30:46,53.55709480,9.93262332,5,80.300,,2.312,353,17,19,,
T,2018-10-28 13:30:47,53.55710691,9.93261519,5,80.700,,1.375,353,17,19,,
T,2018-10-28 13:30:48,53.55710397,9.93261569,5,80.700,,0.000,354,18,19,,
T,2018-10-28 13:30:49,53.55710397,9.93261569,5,80.700,,0.000,355,18,19,,
T,2018-10-28 13:30:50,53.55710397,9.93261569,5,80.700,,0.000,355,17,19,,
T,2018-10-28 13:30:51,53.55710397,9.93261569,5,80.700,,0.000,355,17,18,,
T,2018-10-28 13:30:52,53.55710397,9.93261569,5,80.700,,0.188,355,17,19,,
T,2018-10-28 13:30:53,53.55710397,9.93261569,5,80.700,,0.562,353,18,19,,
T,2018-10-28 13:30:54,53.55710397,9.93261569,5,80.700,,0.812,351,17,19,,
T,2018-10-28 13:30:55,53.55710397,9.93261569,5,80.700,,0.812,349,18,19,,
T,2018-10-28 13:30:56,53.55710397,9.93261569,5,80.700,,0.812,349,18,19,,
T,2018-10-28 13:30:57,53.55720917,9.93253439,5,82.300,,1.938,345,18,19,,
T,2018-10-28 13:30:58,53.55722367,9.93251427,5,82.600,,1.875,333,18,19,,
T,2018-10-28 13:30:59,53.55723632,9.93247706,5,82.900,,2.562,312,18,20,,
T,2018-10-28 13:31:00,53.55723863,9.93242064,5,83.200,,3.562,281,17,20,,
T,2018-10-28 13:31:01,53.55722811,9.93235527,5,83.300,,4.188,256,15,19,,
T,2018-10-28 13:31:02,53.55721415,9.93229131,5,83.600,,4.438,244,17,19,,
T,2018-10-28 13:31:03,53.55719567,9.93221571,5,83.800,,5.375,235,16,19,,
T,2018-10-28 13:31:04,53.55717053,9.93212594,5,83.900,,6.375,237,16,19,,
T,2018-10-28 13:31:05,53.55714735,9.93202410,5,84.100,,7.062,240,16,19,,
T,2018-10-28 13:31:06,53.55712275,9.93190985,5,84.200,,7.812,242,16,19,,
T,2018-10-28 13:31:07,53.55709530,9.93179544,5,84.100,,7.938,242,16,20,,
T,2018-10-28 13:31:08,53.55706860,9.93168421,5,83.900,,7.812,245,16,20,,
T,2018-10-28 13:31:09,53.55704241,9.93157516,5,83.800,,7.688,245,16,21,,
T,2018-10-28 13:31:10,53.55701412,9.93146536,5,83.800,,7.812,246,16,21,,
T,2018-10-28 13:31:11,53.55698575,9.93135254,5,83.800,,8.000,246,17,21,,
T,2018-10-28 13:31:12,53.55695503,9.93123570,5,83.500,,8.375,245,13,19,,
T,2018-10-28 13:31:13,53.55692297,9.93111474,5,83.300,,8.688,245,14,18,,
T,2018-10-28 13:31:14,53.55689019,9.93098935,5,83.100,,8.938,246,14,17,,
T,2018-10-28 13:31:15,53.55685763,9.93086429,5,82.900,,8.938,246,16,18,,
T,2018-10-28 13:31:16,53.55682603,9.93073974,5,82.900,,8.812,246,14,17,,
T,2018-10-28 13:31:17,53.55679301,9.93061946,5,82.700,,8.688,245,14,17,,
T,2018-10-28 13:31:18,53.55675843,9.93050421,5,82.500,,8.562,243,15,17,,
T,2018-10-28 13:31:19,53.55672335,9.93039021,5,82.400,,8.500,242,15,17,,
T,2018-10-28 13:31:20,53.55669037,9.93027739,5,82.100,,8.375,242,14,17,,
T,2018-10-28 13:31:21,53.55665969,9.93016155,5,81.900,,8.375,243,13,17,,
T,2018-10-28 13:31:22,53.55663283,9.93004119,5,81.800,,8.500,245,14,17,,
T,2018-10-28 13:31:23,53.55660286,9.92992141,5,81.600,,8.625,245,12,17,,
T,2018-10-28 13:31:24,53.55657172,9.92979937,5,81.400,,8.750,246,14,17,,
T,2018-10-28 13:31:25,53.55654096,9.92967457,5,81.300,,8.875,247,12,17,,
T,2018-10-28 13:31:26,53.55651146,9.92954934,5,81.200,,8.812,248,14,17,,
T,2018-10-28 13:31:27,53.55648271,9.92942613,5,81.200,,8.688,249,13,17,,
T,2018-10-28 13:31:28,53.55645501,9.92930459,5,81.200,,8.562,249,13,16,,
T,2018-10-28 13:31:29,53.55642424,9.92918498,5,81.200,,8.500,248,13,16,,
T,2018-10-28 13:31:30,53.55639503,9.92907098,5,81.000,,8.188,248,13,16,,
T,2018-10-28 13:31:31,53.55637676,9.92897493,5,79.800,,7.188,247,14,17,,
T,2018-10-28 13:31:32,53.55635870,9.92889320,5,78.800,,6.000,245,15,17,,
T,2018-10-28 13:31:33,53.55633917,9.92882716,5,78.600,,4.812,244,15,17,,
T,2018-10-28 13:31:34,53.55632178,9.92877913,5,78.400,,3.688,243,15,18,,
T,2018-10-28 13:31:35,53.55631096,9.92874669,5,78.200,,2.562,243,13,18,,
T,2018-10-28 13:31:36,53.55630505,9.92872951,5,78.100,,1.375,242,13,17,,
T,2018-10-28 13:31:37,53.55630660,9.92873018,5,78.000,,0.000,241,12,17,,
T,2018-10-28 13:31:38,53.55630660,9.92873051,5,78.100,,0.000,241,13,18,,
T,2018-10-28 13:31:39,53.55630660,9.92873051,5,78.100,,0.000,241,13,19,,
T,2018-10-28 13:31:40,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:31:41,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:31:42,53.55630660,9.92873051,5,78.100,,0.000,241,14,19,,
T,2018-10-28 13:31:43,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:31:44,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:45,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:46,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:47,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:48,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:49,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:50,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:51,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:52,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:53,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:54,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:55,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:56,53.55630660,9.92873051,5,78.100,,0.000,241,16,20,,
T,2018-10-28 13:31:57,53.55630660,9.92873051,5,78.100,,0.000,241,16,20,,
T,2018-10-28 13:31:58,53.55630660,9.92873051,5,78.100,,0.000,241,15,20,,
T,2018-10-28 13:31:59,53.55630660,9.92873051,5,78.100,,0.000,241,14,19,,
T,2018-10-28 13:32:00,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:32:01,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:32:02,53.55630660,9.92873051,5,78.100,,0.000,241,15,19,,
T,2018-10-28 13:32:03,53.55630660,9.92873051,5,78.100,,0.000,241,16,19,,
T,2018-10-28 13:32:04,53.55630262,9.92870805,5,77.900,,1.938,243,16,19,,
T,2018-10-28 13:32:05,53.55628670,9.92864946,5,77.900,,4.062,245,16,19,,
T,2018-10-28 13:32:06,53.55626612,9.92857872,5,77.900,,5.000,244,15,19,,
T,2018-10-28 13:32:07,53.55624055,9.92850051,5,78.100,,5.750,242,15,19,,
T,2018-10-28 13:32:08,53.55620946,9.92841108,5,78.200,,6.750,241,15,19,,
T,2018-10-28 13:32:09,53.55617124,9.92831091,5,78.400,,7.750,237,16,19,,
T,2018-10-28 13:32:10,53.55612644,9.92820723,5,78.500,,8.312,234,17,19,,
T,2018-10-28 13:32:11,53.55607866,9.92810229,5,78.500,,8.625,232,15,19,,
T,2018-10-28 13:32:12,53.55602707,9.92799441,5,78.800,,8.938,231,16,20,,
T,2018-10-28 13:32:13,53.55597166,9.92788201,5,79.200,,9.375,231,16,19,,
T,2018-10-28 13:32:14,53.55591249,9.92776961,5,79.300,,9.688,231,16,19,,
T,2018-10-28 13:32:15,53.55585289,9.92765629,5,79.400,,9.750,230,16,19,,
T,2018-10-28 13:32:16,53.55579087,9.92754120,5,79.700,,10.000,230,17,18,,
T,2018-10-28 13:32:17,53.55572855,9.92742470,5,79.800,,10.125,229,17,18,,
T,2018-10-28 13:32:18,53.55566589,9.92731079,5,79.800,,10.062,229,17,18,,
T,2018-10-28 13:32:19,53.55560584,9.92719629,5,79.400,,9.812,231,17,18,,
T,2018-10-28 13:32:20,53.55555173,9.92708389,5,78.900,,9.375,233,15,18,,
T,2018-10-28 13:32:21,53.55549888,9.92698180,5,78.800,,8.938,232,15,18,,
T,2018-10-28 13:32:22,53.55544365,9.92688540,5,78.100,,8.688,230,15,18,,
T,2018-10-28 13:32:23,53.55538904,9.92679396,5,77.500,,8.438,228,13,18,,
T,2018-10-28 13:32:24,53.55533380,9.92670930,5,77.000,,8.188,225,14,18,,
T,2018-10-28 13:32:25,53.55528309,9.92662816,5,76.800,,7.562,223,14,18,,
T,2018-10-28 13:32:26,53.55524177,9.92655843,5,76.800,,6.500,222,14,18,,
T,2018-10-28 13:32:27,53.55521071,9.92649925,5,76.900,,5.188,223,14,18,,
T,2018-10-28 13:32:28,53.55519307,9.92645374,5,77.100,,3.562,224,14,18,,
T,2018-10-28 13:32:29,53.55517970,9.92642809,5,77.200,,2.375,223,14,18,,
T,2018-10-28 13:32:30,53.55517371,9.92641225,5,77.300,,1.312,221,15,19,,
T,2018-10-28 13:32:31,53.55516583,9.92640504,5,77.600,,1.188,217,16,19,,
T,2018-10-28 13:32:32,53.55515053,9.92640479,5,77.800,,1.750,185,15,20,,
T,2018-10-28 13:32:33,53.55512941,9.92643161,5,77.900,,3.062,150,16,20,,
T,2018-10-28 13:32:34,53.55510720,9.92648165,5,78.000,,4.062,130,17,20,,
T,2018-10-28 13:32:35,53.55507924,9.92654015,5,78.200,,5.000,125,17,20,,
T,2018-10-28 13:32:36,53.55504475,9.92660277,5,78.600,,5.750,128,16,20,,
T,2018-10-28 13:32:37,53.55500452,9.92667267,5,78.700,,6.500,132,15,20,,
T,2018-10-28 13:32:38,53.55495527,9.92674677,5,78.800,,7.250,135,15,20,,
T,2018-10-28 13:32:39,53.55490335,9.92682480,5,78.900,,7.625,137,16,20,,
T,2018-10-28 13:32:40,53.55485151,9.92690619,5,79.100,,7.750,137,17,20,,
T,2018-10-28 13:32:41,53.55480155,9.92698750,5,79.100,,7.688,136,15,20,,
T,2018-10-28 13:32:42,53.55475532,9.92706813,5,79.300,,7.375,135,15,19,,
T,2018-10-28 13:32:43,53.55471203,9.92714667,5,79.400,,7.000,134,15,19,,
T,2018-10-28 13:32:44,53.55467150,9.92721875,5,79.500,,6.500,134,15,19,,
T,2018-10-28 13:32:45,53.55463668,9.92728204,5,79.600,,5.625,134,16,19,,
T,2018-10-28 13:32:46,53.55460801,9.92733208,5,79.500,,4.500,135,16,19,,
T,2018-10-28 13:32:47,53.55458903,9.92736627,5,79.500,,3.062,136,15,19,,
T,2018-10-28 13:32:48,53.55457696,9.92738958,5,79.500,,2.125,137,14,19,,
T,2018-10-28 13:32:49,53.55456581,9.92740902,5,79.300,,1.875,138,15,19,,
T,2018-10-28 13:32:50,53.55455181,9.92743274,5,79.200,,2.250,139,15,19,,
T,2018-10-28 13:32:51,53.55453345,9.92746577,5,79.200,,3.000,138,16,19,,
T,2018-10-28 13:32:52,53.55451028,9.92751036,5,79.200,,3.875,134,16,20,,
T,2018-10-28 13:32:53,53.55448333,9.92756392,5,79.200,,4.562,133,17,20,,
T,2018-10-28 13:32:54,53.55445559,9.92761865,5,79.500,,4.688,135,18,20,,
T,2018-10-28 13:32:55,53.55442302,9.92767238,5,79.700,,5.125,136,18,20,,
T,2018-10-28 13:32:56,53.55438610,9.92773131,5,79.900,,5.562,136,17,20,,
T,2018-10-28 13:32:57,53.55434914,9.92779082,5,79.800,,5.625,137,16,20,,
T,2018-10-28 13:32:58,53.55431309,9.92784664,5,79.800,,5.500,136,17,20,,
T,2018-10-28 13:32:59,53.55427823,9.92789785,5,79.700,,5.188,137,17,20,,
T,2018-10-28 13:33:00,53.55424633,9.92794638,5,79.700,,4.812,138,16,20,,
T,2018-10-28 13:33:01,53.55421821,9.92799441,5,79.500,,4.438,137,15,19,,
T,2018-10-28 13:33:02,53.55419587,9.92803616,5,79.200,,3.562,137,16,18,,
T,2018-10-28 13:33:03,53.55418016,9.92806189,5,78.900,,2.312,140,15,18,,
T,2018-10-28 13:33:04,53.55417031,9.92807513,5,78.600,,1.312,142,16,18,,
T,2018-10-28 13:33:05,53.55416419,9.92808695,5,78.300,,0.938,144,16,18,,
T,2018-10-28 13:33:06,53.55415992,9.92809759,5,78.100,,0.750,143,16,18,,
T,2018-10-28 13:33:07,53.55415992,9.92809759,5,78.100,,0.375,143,16,18,,
T,2018-10-28 13:33:08,53.55415992,9.92809759,5,78.100,,0.375,143,16,18,,
T,2018-10-28 13:33:09,53.55415992,9.92809759,5,78.100,,0.375,143,16,18,,
T,2018-10-28 13:33:10,53.55415992,9.92809759,5,78.100,,0.438,143,16,18,,
T,2018-10-28 13:33:11,53.55415992,9.92809759,5,78.100,,0.500,144,16,19,,
T,2018-10-28 13:33:12,53.55415992,9.92809759,5,78.100,,0.375,143,16,19,,
T,2018-10-28 13:33:13,53.55415992,9.92809759,5,78.100,,0.188,143,14,19,,
T,2018-10-28 13:33:14,53.55415992,9.92809759,5,78.100,,0.188,143,15,19,,
T,2018-10-28 13:33:15,53.55415992,9.92809759,5,78.100,,0.562,143,15,19,,
T,2018-10-28 13:33:16,53.55410912,9.92821804,5,76.200,,3.312,141,15,19,,
T,2018-10-28 13:33:17,53.55408259,9.92825559,5,76.100,,3.812,141,17,20,,
T,2018-10-28 13:33:18,53.55405510,9.92829792,5,76.200,,4.000,139,17,20,,
T,2018-10-28 13:33:19,53.55402568,9.92834151,5,76.200,,4.312,140,18,20,,
T,2018-10-28 13:33:20,53.55399664,9.92838518,5,76.200,,4.312,140,17,20,,
T,2018-10-28 13:33:21,53.55397128,9.92842801,5,76.400,,3.938,139,18,20,,
T,2018-10-28 13:33:22,53.55394777,9.92846891,5,76.500,,3.750,136,17,20,,
T,2018-10-28 13:33:23,53.55392116,9.92850948,5,76.500,,3.875,136,16,20,,
T,2018-10-28 13:33:24,53.55389894,9.92855173,5,76.600,,3.688,134,16,20,,
T,2018-10-28 13:33:25,53.55387858,9.92859095,5,76.600,,3.375,132,18,20,,
T,2018-10-28 13:33:26,53.55386278,9.92862532,5,76.700,,2.875,129,17,20,,
T,2018-10-28 13:33:27,53.55384790,9.92866195,5,76.700,,2.750,124,17,20,,
T,2018-10-28 13:33:28,53.55382761,9.92870159,5,76.700,,3.125,127,17,20,,
T,2018-10-28 13:33:29,53.55380327,9.92874191,5,76.700,,3.500,129,18,20,,
T,2018-10-28 13:33:30,53.55377607,9.92878600,5,76.700,,3.875,131,17,20,,
T,2018-10-28 13:33:31,53.55374623,9.92883143,5,76.800,,4.188,134,17,20,,
T,2018-10-28 13:33:32,53.55371199,9.92887493,5,76.800,,4.438,137,17,20,,
T,2018-10-28 13:33:33,53.55367280,9.92891667,5,76.900,,4.750,140,18,20,,
T,2018-10-28 13:33:34,53.55363667,9.92895842,5,76.900,,4.688,142,17,20,,
T,2018-10-28 13:33:35,53.55360176,9.92899848,5,77.000,,4.625,144,18,20,,
T,2018-10-28 13:33:36,53.55356581,9.92903762,5,77.200,,4.625,145,18,20,,
T,2018-10-28 13:33:37,53.55352779,9.92907610,5,77.300,,4.812,147,17,20,,
T,2018-10-28 13:33:38,53.55349083,9.92911289,5,77.300,,4.750,148,18,20,,
T,2018-10-28 13:33:39,53.55345475,9.92914726,5,77.300,,4.562,150,18,20,,
T,2018-10-28 13:33:40,53.55342168,9.92918104,5,77.500,,4.312,150,17,20,,
T,2018-10-28 13:33:41,53.55338928,9.92921440,5,77.600,,4.188,148,15,20,,
T,2018-10-28 13:33:42,53.55335722,9.92924751,5,77.700,,4.188,148,17,20,,
T,2018-10-28 13:33:43,53.55332516,9.92927919,5,77.900,,4.125,148,17,20,,
T,2018-10-28 13:33:44,53.55329754,9.92930928,5,78.300,,3.688,147,17,20,,
T,2018-10-28 13:33:45,53.55327009,9.92934097,5,78.600,,3.750,147,16,20,,
T,2018-10-28 13:33:46,53.55324097,9.92937525,5,78.800,,3.812,145,17,20,,
T,2018-10-28 13:33:47,53.55321196,9.92941054,5,79.000,,3.875,145,16,20,,
T,2018-10-28 13:33:48,53.55318481,9.92944390,5,79.100,,3.688,144,17,20,,
T,2018-10-28 13:33:49,53.55316025,9.92947399,5,79.200,,3.375,143,16,20,,
T,2018-10-28 13:33:50,53.55313347,9.92950517,5,79.400,,3.562,143,17,20,,
T,2018-10-28 13:33:51,53.55310937,9.92953291,5,79.600,,3.250,143,16,20,,
T,2018-10-28 13:33:52,53.55308573,9.92956141,5,79.800,,3.188,142,16,20,,
T,2018-10-28 13:33:53,53.55306272,9.92959226,5,80.000,,3.125,141,17,20,,
T,2018-10-28 13:33:54,53.55303360,9.92962360,5,80.100,,3.500,143,15,20,,
T,2018-10-28 13:33:55,53.55300418,9.92965738,5,80.300,,3.688,144,17,20,,
T,2018-10-28 13:33:56,53.55297065,9.92969661,5,80.500,,4.125,145,16,20,,
T,2018-10-28 13:33:57,53.55293905,9.92973433,5,80.600,,3.875,145,16,20,,
T,2018-10-28 13:33:58,53.55290397,9.92976978,5,80.500,,4.062,148,15,20,,
T,2018-10-28 13:33:59,53.55286759,9.92980675,5,80.300,,4.125,151,16,20,,
T,2018-10-28 13:34:00,53.55282941,9.92984220,5,80.300,,4.312,153,15,20,,
T,2018-10-28 13:34:01,53.55278516,9.92987959,5,80.400,,4.750,154,15,20,,
T,2018-10-28 13:34:02,53.55274057,9.92991244,5,80.500,,4.938,156,16,20,,
T,2018-10-28 13:34:03,53.55270121,9.92994103,5,80.700,,4.500,157,16,20,,
T,2018-10-28 13:34:04,53.55266253,9.92996508,5,80.800,,4.312,158,16,19,,
T,2018-10-28 13:34:05,53.55261991,9.92998227,5,81.000,,4.250,161,16,19,,
T,2018-10-28 13:34:06,53.55258060,9.92999509,5,81.100,,3.875,163,16,19,,
T,2018-10-28 13:34:07,53.55254942,9.93000649,5,81.300,,3.438,165,13,19,,
T,2018-10-28 13:34:08,53.55251589,9.93001906,5,81.400,,3.312,166,16,20,,
T,2018-10-28 13:34:09,53.55247892,9.93003323,5,81.200,,3.312,163,16,20,,
T,2018-10-28 13:34:10,53.55244196,9.93005158,5,80.700,,2.062,161,17,20,,
T,2018-10-28 13:34:11,53.55242193,9.93007556,5,81.000,,2.062,154,15,20,,
T,2018-10-28 13:34:12,53.55240345,9.93009299,5,80.500,,1.875,144,15,20,,
T,2018-10-28 13:34:13,53.55238517,9.93012593,5,80.200,,2.188,130,17,20,,
T,2018-10-28 13:34:14,53.55237654,9.93016415,5,80.100,,2.375,116,16,20,,
T,2018-10-28 13:34:15,53.55236053,9.93019491,5,80.000,,2.312,119,16,20,,
T,2018-10-28 13:34:16,53.55234905,9.93020858,5,80.000,,1.500,126,16,19,,
T,2018-10-28 13:34:17,53.55234435,9.93022551,5,79.900,,0.500,122,14,19,,
T,2018-10-28 13:34:18,53.55236321,9.93025912,5,79.900,,2.312,73,16,19,,
T,2018-10-28 13:34:19,53.55239150,9.93030086,5,79.800,,3.438,44,17,19,,
T,2018-10-28 13:34:20,53.55241887,9.93034177,5,79.900,,3.688,31,17,19,,
T,2018-10-28 13:34:21,53.55244481,9.93037957,5,79.900,,3.438,26,17,19,,
T,2018-10-28 13:34:22,53.55247687,9.93041938,5,79.800,,3.750,23,16,19,,
T,2018-10-28 13:34:23,53.55250600,9.93046029,5,79.600,,3.812,20,17,19,,
T,2018-10-28 13:34:24,53.55254007,9.93049926,5,79.500,,4.125,22,16,19,,
T,2018-10-28 13:34:25,53.55257657,9.93053924,5,79.500,,4.250,23,16,20,,
T,2018-10-28 13:34:26,53.55261207,9.93057788,5,79.600,,4.312,22,17,20,,
T,2018-10-28 13:34:27,53.55264719,9.93060906,5,79.600,,4.188,20,17,20,,
T,2018-10-28 13:34:28,53.55267858,9.93064066,5,79.600,,4.062,22,14,20,,
T,2018-10-28 13:34:29,53.55271349,9.93068006,5,79.900,,4.188,25,16,20,,
T,2018-10-28 13:34:30,53.55274459,9.93071618,5,80.100,,3.938,29,15,20,,
T,2018-10-28 13:34:31,53.55277434,9.93075499,5,80.400,,3.875,32,16,20,,
T,2018-10-28 13:34:32,53.55280305,9.93078810,5,80.700,,3.750,32,16,20,,
T,2018-10-28 13:34:33,53.55282975,9.93081325,5,80.900,,3.438,32,16,20,,
T,2018-10-28 13:34:34,53.55285548,9.93083856,5,81.000,,3.250,30,16,20,,
T,2018-10-28 13:34:35,53.55288130,9.93086773,5,81.200,,3.375,29,14,19,,
T,2018-10-28 13:34:36,53.55290837,9.93090352,5,81.300,,3.625,31,14,19,,
T,2018-10-28 13:34:37,53.55293653,9.93094350,5,81.400,,4.062,33,16,19,,
T,2018-10-28 13:34:38,53.55296516,9.93097745,5,81.600,,3.750,29,16,19,,
T,2018-10-28 13:34:39,53.55298393,9.93099983,5,81.700,,2.750,27,17,19,,
T,2018-10-28 13:34:40,53.55299999,9.93101592,5,82.200,,2.000,23,16,19,,
T,2018-10-28 13:34:41,53.55300753,9.93102900,5,82.800,,1.250,20,17,19,,
T,2018-10-28 13:34:42,53.55300087,9.93105154,5,83.100,,1.000,23,17,20,,
T,2018-10-28 13:34:43,53.55301273,9.93107133,5,83.300,,1.625,26,14,19,,
T,2018-10-28 13:34:44,53.55302907,9.93109572,5,83.300,,2.188,29,16,19,,
T,2018-10-28 13:34:45,53.55304898,9.93112857,5,83.400,,2.875,34,16,19,,
T,2018-10-28 13:34:46,53.55307090,9.93116939,5,83.600,,3.375,38,15,18,,
T,2018-10-28 13:34:47,53.55309617,9.93120887,5,83.700,,3.562,39,15,18,,
T,2018-10-28 13:34:48,53.55312282,9.93125447,5,83.900,,3.812,41,15,18,,
T,2018-10-28 13:34:49,53.55315241,9.93130392,5,84.200,,4.250,39,15,18,,
T,2018-10-28 13:34:50,53.55318485,9.93135028,5,84.200,,4.500,39,13,18,,
T,2018-10-28 13:34:51,53.55321934,9.93140057,5,84.400,,4.625,38,16,18,,
T,2018-10-28 13:34:52,53.55325274,9.93145731,5,84.500,,4.938,38,15,19,,
T,2018-10-28 13:34:53,53.55329272,9.93151297,5,84.600,,5.375,35,17,19,,
T,2018-10-28 13:34:54,53.55333329,9.93157131,5,84.900,,5.438,37,17,19,,
T,2018-10-28 13:34:55,53.55336749,9.93163174,5,85.000,,5.188,39,18,19,,
T,2018-10-28 13:34:56,53.55340068,9.93169402,5,85.000,,5.250,40,14,19,,
T,2018-10-28 13:34:57,53.55343207,9.93176384,5,85.000,,5.500,44,15,20,,
T,2018-10-28 13:34:58,53.55346430,9.93183182,5,85.200,,5.438,47,15,20,,
T,2018-10-28 13:34:59,53.55349791,9.93189569,5,85.500,,5.250,47,15,20,,
T,2018-10-28 13:35:00,53.55352960,9.93196660,5,85.800,,5.438,49,16,20,,
T,2018-10-28 13:35:01,53.55356438,9.93203298,5,85.900,,5.500,49,15,20,,
T,2018-10-28 13:35:02,53.55359791,9.93209685,5,85.900,,5.312,49,15,20,,
T,2018-10-28 13:35:03,53.55362976,9.93215963,5,85.900,,5.062,48,14,20,,
T,2018-10-28 13:35:04,53.55366480,9.93222610,5,85.900,,5.250,47,15,20,,
T,2018-10-28 13:35:05,53.55369807,9.93228687,5,85.900,,5.250,45,16,20,,
T,2018-10-28 13:35:06,53.55373181,9.93234630,5,85.800,,5.000,43,15,20,,
T,2018-10-28 13:35:07,53.55376295,9.93240086,5,85.900,,4.562,42,15,20,,
T,2018-10-28 13:35:08,53.55378738,9.93245677,5,85.800,,4.312,43,13,18,,
T,2018-10-28 13:35:09,53.55381295,9.93251142,5,85.700,,4.188,45,13,17,,
T,2018-10-28 13:35:10,53.55383901,9.93256381,5,85.700,,4.062,43,13,18,,
T,2018-10-28 13:35:11,53.55385724,9.93261133,5,85.400,,3.438,43,14,18,,
T,2018-10-28 13:35:12,53.55386902,9.93264855,5,85.100,,2.562,43,14,18,,
T,2018-10-28 13:35:13,53.55387661,9.93267076,5,84.600,,1.688,40,16,18,,
T,2018-10-28 13:35:14,53.55388444,9.93269742,5,84.400,,1.562,39,16,19,,
T,2018-10-28 13:35:15,53.55388914,9.93272482,5,84.000,,0.938,39,16,18,,
T,2018-10-28 13:35:16,53.55388914,9.93272482,5,84.000,,0.438,39,16,18,,
T,2018-10-28 13:35:17,53.55388914,9.93272482,5,84.000,,0.500,35,17,18,,
T,2018-10-28 13:35:18,53.55392748,9.93272717,5,84.200,,2.062,6,18,19,,
T,2018-10-28 13:35:19,53.55394945,9.93270613,5,84.400,,2.812,335,18,19,,
T,2018-10-28 13:35:20,53.55397459,9.93266623,5,84.700,,3.688,311,18,19,,
T,2018-10-28 13:35:21,53.55399672,9.93261360,5,84.600,,4.250,295,17,19,,
T,2018-10-28 13:35:22,53.55401713,9.93255652,5,84.300,,4.438,283,16,19,,
T,2018-10-28 13:35:23,53.55404236,9.93250061,5,83.900,,4.688,287,16,19,,
T,2018-10-28 13:35:24,53.55406725,9.93243883,5,83.700,,4.938,291,17,19,,
T,2018-10-28 13:35:25,53.55409340,9.93236801,5,83.400,,5.438,293,18,20,,
T,2018-10-28 13:35:26,53.55411914,9.93229223,5,83.100,,5.625,294,18,20,,
T,2018-10-28 13:35:27,53.55414223,9.93221185,5,82.800,,5.750,291,16,20,,
T,2018-10-28 13:35:28,53.55415656,9.93212929,5,82.500,,5.625,287,17,19,,
T,2018-10-28 13:35:29,53.55416578,9.93204673,5,82.200,,5.562,284,17,18,,
T,2018-10-28 13:35:30,53.55418116,9.93196450,5,82.000,,5.625,284,14,17,,
T,2018-10-28 13:35:31,53.55419969,9.93188269,5,81.900,,5.625,284,14,17,,
T,2018-10-28 13:35:32,53.55422211,9.93180290,5,81.700,,5.625,287,14,17,,
T,2018-10-28 13:35:33,53.55424503,9.93172386,5,81.700,,5.625,291,14,17,,
T,2018-10-28 13:35:34,53.55425970,9.93164674,5,81.500,,5.438,291,15,17,,
T,2018-10-28 13:35:35,53.55427441,9.93157072,5,81.400,,5.312,291,15,17,,
T,2018-10-28 13:35:36,53.55428916,9.93149612,5,81.100,,5.188,290,15,17,,
T,2018-10-28 13:35:37,53.55429998,9.93142018,5,80.800,,5.188,287,16,17,,
T,2018-10-28 13:35:38,53.55431012,9.93134206,5,80.500,,5.250,285,16,19,,
T,2018-10-28 13:35:39,53.55432261,9.93126679,5,80.300,,5.062,285,16,19,,
T,2018-10-28 13:35:40,53.55433790,9.93119714,5,80.100,,4.812,285,15,18,,
T,2018-10-28 13:35:41,53.55435354,9.93113251,5,80.000,,4.500,287,15,18,,
T,2018-10-28 13:35:42,53.55436913,9.93107049,5,79.800,,4.438,289,17,19,,
T,2018-10-28 13:35:43,53.55438405,9.93100394,5,79.600,,4.688,289,17,19,,
T,2018-10-28 13:35:44,53.55439775,9.93093059,5,79.600,,5.000,290,16,19,,
T,2018-10-28 13:35:45,53.55441259,9.93085415,5,79.600,,5.250,291,16,19,,
T,2018-10-28 13:35:46,53.55442562,9.93077662,5,79.400,,5.250,290,15,19,,
T,2018-10-28 13:35:47,53.55443798,9.93070143,5,79.300,,5.062,290,16,19,,
T,2018-10-28 13:35:48,53.55444779,9.93063119,5,79.100,,4.750,289,16,19,,
T,2018-10-28 13:35:49,53.55445596,9.93056590,5,79.100,,4.375,288,16,18,,
T,2018-10-28 13:35:50,53.55446347,9.93050513,5,79.000,,4.062,287,16,18,,
T,2018-10-28 13:35:51,53.55446912,9.93044922,5,78.800,,3.688,286,16,18,,
T,2018-10-28 13:35:52,53.55447390,9.93039885,5,78.700,,3.312,285,14,17,,
T,2018-10-28 13:35:53,53.55447683,9.93035417,5,78.700,,2.875,284,15,19,,
T,2018-10-28 13:35:54,53.55448002,9.93031151,5,78.600,,2.875,284,15,18,,
T,2018-10-28 13:35:55,53.55448262,9.93026490,5,78.400,,3.125,284,14,19,,
T,2018-10-28 13:35:56,53.55448396,9.93021470,5,78.300,,3.250,283,16,19,,
T,2018-10-28 13:35:57,53.55449222,9.93015870,5,78.100,,3.750,285,16,19,,
T,2018-10-28 13:35:58,53.55450227,9.93009567,5,77.900,,4.125,285,16,19,,
T,2018-10-28 13:35:59,53.55451489,9.93003272,5,77.800,,4.250,286,17,19,,
T,2018-10-28 13:36:00,53.55452922,9.92996986,5,77.600,,4.375,288,17,19,,
T,2018-10-28 13:36:01,53.55454737,9.92990725,5,77.500,,4.500,293,15,19,,
T,2018-10-28 13:36:02,53.55456795,9.92984463,5,77.400,,4.625,297,15,18,,
T,2018-10-28 13:36:03,53.55458136,9.92977842,5,77.400,,4.562,294,14,16,,
T,2018-10-28 13:36:04,53.55459112,9.92971027,5,77.300,,4.562,290,14,16,,
T,2018-10-28 13:36:05,53.55460085,9.92964322,5,77.200,,4.375,288,14,16,,
T,2018-10-28 13:36:06,53.55461338,9.92957767,5,76.800,,4.375,284,13,16,,
T,2018-10-28 13:36:07,53.55461803,9.92951011,5,76.700,,4.438,281,13,16,,
T,2018-10-28 13:36:08,53.55461296,9.92944113,5,76.700,,4.438,279,15,17,,
T,2018-10-28 13:36:09,53.55461568,9.92937458,5,76.700,,4.312,279,14,17,,
T,2018-10-28 13:36:10,53.55461782,9.92931205,5,76.600,,4.125,279,16,17,,
T,2018-10-28 13:36:11,53.55462193,9.92925078,5,76.700,,4.062,280,14,17,,
T,2018-10-28 13:36:12,53.55462968,9.92919244,5,76.700,,3.938,280,15,17,,
T,2018-10-28 13:36:13,53.55463752,9.92913636,5,76.600,,3.812,281,15,17,,
T,2018-10-28 13:36:14,53.55464007,9.92907895,5,76.600,,3.750,280,15,19,,
T,2018-10-28 13:36:15,53.55464389,9.92902170,5,76.600,,3.750,278,15,18,,
T,2018-10-28 13:36:16,53.55465126,9.92896680,5,76.800,,3.625,278,15,18,,
T,2018-10-28 13:36:17,53.55466006,9.92891776,5,76.900,,3.312,282,15,18,,
T,2018-10-28 13:36:18,53.55466832,9.92887150,5,76.900,,3.062,284,13,18,,
T,2018-10-28 13:36:19,53.55467775,9.92883143,5,76.800,,2.688,286,15,18,,
T,2018-10-28 13:36:20,53.55468621,9.92880176,5,76.900,,2.062,290,16,19,,
T,2018-10-28 13:36:21,53.55469082,9.92878340,5,77.100,,1.312,292,17,20,,
T,2018-10-28 13:36:22,53.55469476,9.92876505,5,77.200,,1.250,296,15,20,,
T,2018-10-28 13:36:23,53.55470302,9.92873831,5,77.300,,1.875,302,15,19,,
T,2018-10-28 13:36:24,53.55471555,9.92870612,5,77.500,,2.375,304,16,18,,
T,2018-10-28 13:36:25,53.55473114,9.92867536,5,77.900,,2.500,309,16,18,,
T,2018-10-28 13:36:26,53.55474443,9.92865013,5,78.200,,2.188,313,16,18,,
T,2018-10-28 13:36:27,53.55476019,9.92862901,5,78.500,,2.188,321,17,19,,
T,2018-10-28 13:36:28,53.55477745,9.92861920,5,78.400,,2.188,335,17,19,,
T,2018-10-28 13:36:29,53.55480327,9.92860948,5,78.700,,2.688,346,17,19,,
T,2018-10-28 13:36:30,53.55483550,9.92860001,5,78.800,,3.625,356,14,18,,
T,2018-10-28 13:36:31,53.55487699,9.92859774,5,78.800,,4.438,3,14,18,,
T,2018-10-28 13:36:32,53.55492619,9.92859690,5,79.000,,5.125,5,14,18,,
T,2018-10-28 13:36:33,53.55497946,9.92859297,5,79.200,,5.625,359,12,16,,
T,2018-10-28 13:36:34,53.55503327,9.92858609,5,79.400,,5.875,357,12,16,,
T,2018-10-28 13:36:35,53.55508725,9.92858073,5,79.600,,5.812,357,13,16,,
T,2018-10-28 13:36:36,53.55513792,9.92857821,5,79.700,,5.562,358,13,16,,
T,2018-10-28 13:36:37,53.55518045,9.92858349,5,79.600,,4.875,2,13,16,,
T,2018-10-28 13:36:38,53.55522450,9.92858659,5,79.900,,4.750,2,14,17,,
T,2018-10-28 13:36:39,53.55527014,9.92858140,5,80.200,,4.938,1,14,18,,
T,2018-10-28 13:36:40,53.55531716,9.92856723,5,80.500,,5.125,356,13,18,,
T,2018-10-28 13:36:41,53.55536502,9.92855843,5,80.400,,5.312,354,13,17,,
T,2018-10-28 13:36:42,53.55541041,9.92854862,5,80.600,,5.188,352,12,15,,
T,2018-10-28 13:36:43,53.55545429,9.92854276,5,80.500,,5.000,353,13,16,,
T,2018-10-28 13:36:44,53.55550060,9.92853957,5,80.500,,4.875,355,13,17,,
T,2018-10-28 13:36:45,53.55554926,9.92853521,5,80.700,,5.188,356,13,17,,
T,2018-10-28 13:36:46,53.55560311,9.92852616,5,80.800,,5.750,354,13,17,,
T,2018-10-28 13:36:47,53.55565604,9.92851627,5,81.100,,5.750,354,15,17,,
T,2018-10-28 13:36:48,53.55570935,9.92850211,5,81.200,,5.875,352,14,17,,
T,2018-10-28 13:36:49,53.55577033,9.92847847,5,81.200,,6.312,350,15,18,,
T,2018-10-28 13:36:50,53.55583910,9.92844746,5,81.000,,6.875,350,15,18,,
T,2018-10-28 13:36:51,53.55590222,9.92842189,5,80.800,,6.375,350,14,19,,
T,2018-10-28 13:36:52,53.55595817,9.92840420,5,80.700,,5.562,350,14,19,,
T,2018-10-28 13:36:53,53.55600351,9.92838392,5,81.000,,4.750,348,13,18,,
T,2018-10-28 13:36:54,53.55603759,9.92836280,5,81.200,,3.875,343,13,19,,
T,2018-10-28 13:36:55,53.55606831,9.92832533,5,81.500,,3.688,334,16,18,,
T,2018-10-28 13:36:56,53.55607589,9.92827336,5,81.400,,3.500,317,16,19,,
T,2018-10-28 13:36:57,53.55606898,9.92820656,5,81.300,,4.188,275,17,20,,
T,2018-10-28 13:36:58,53.55604542,9.92813850,5,81.100,,5.000,245,14,20,,
T,2018-10-28 13:36:59,53.55601982,9.92806021,5,81.100,,5.750,230,15,20,,
T,2018-10-28 13:37:00,53.55598445,9.92797698,5,81.200,,6.562,223,15,20,,
T,2018-10-28 13:37:01,53.55594228,9.92789593,5,81.200,,6.812,222,16,20,,
T,2018-10-28 13:37:02,53.55590113,9.92782091,5,80.800,,6.562,223,15,20,,
T,2018-10-28 13:37:03,53.55586412,9.92774983,5,80.600,,6.188,225,13,19,,
T,2018-10-28 13:37:04,53.55582871,9.92768076,5,80.700,,5.938,226,13,17,,
T,2018-10-28 13:37:05,53.55579535,9.92761362,5,80.700,,5.750,227,12,17,,
T,2018-10-28 13:37:06,53.55576195,9.92754640,5,80.700,,5.750,228,12,16,,
T,2018-10-28 13:37:07,53.55572888,9.92748119,5,80.900,,5.625,229,13,16,,
T,2018-10-28 13:37:08,53.55569724,9.92741698,5,80.800,,5.500,229,14,17,,
T,2018-10-28 13:37:09,53.55566505,9.92735135,5,80.600,,5.500,229,15,17,,
T,2018-10-28 13:37:10,53.55563320,9.92728530,5,80.600,,5.625,229,15,17,,
T,2018-10-28 13:37:11,53.55559963,9.92722051,5,80.500,,5.625,226,14,17,,
T,2018-10-28 13:37:12,53.55556166,9.92716167,5,80.300,,5.500,225,14,17,,
T,2018-10-28 13:37:13,53.55552441,9.92710501,5,80.000,,5.500,224,15,17,,
T,2018-10-28 13:37:14,53.55548652,9.92704935,5,79.800,,5.500,222,14,17,,
T,2018-10-28 13:37:15,53.55544494,9.92699437,5,79.400,,5.500,219,17,18,,
T,2018-10-28 13:37:16,53.55541205,9.92693595,5,79.100,,5.438,224,16,19,,
T,2018-10-28 13:37:17,53.55537902,9.92686973,5,79.100,,5.625,226,17,19,,
T,2018-10-28 13:37:18,53.55533904,9.92679748,5,79.000,,6.250,227,15,19,,
T,2018-10-28 13:37:19,53.55530090,9.92671458,5,78.900,,6.812,229,17,19,,
T,2018-10-28 13:37:20,53.55526247,9.92662808,5,78.700,,7.062,230,16,19,,
T,2018-10-28 13:37:21,53.55522173,9.92653848,5,78.700,,7.188,231,18,19,,
T,2018-10-28 13:37:22,53.55518280,9.92644653,5,78.700,,7.312,233,17,19,,
T,2018-10-28 13:37:23,53.55514345,9.92635081,5,78.600,,7.625,233,17,19,,
T,2018-10-28 13:37:24,53.55509295,9.92625408,5,78.700,,8.312,231,17,18,,
T,2018-10-28 13:37:25,53.55503851,9.92615249,5,78.900,,9.000,229,16,18,,
T,2018-10-28 13:37:26,53.55497853,9.92604570,5,79.100,,9.625,226,16,18,,
T,2018-10-28 13:37:27,53.55491559,9.92593263,5,79.400,,10.000,226,16,17,,
T,2018-10-28 13:37:28,53.55485402,9.92581864,5,79.700,,10.062,226,16,18,,
T,2018-10-28 13:37:29,53.55479128,9.92570590,5,79.900,,10.062,226,16,18,,
T,2018-10-28 13:37:30,53.55473303,9.92558990,5,80.100,,9.875,228,14,18,,
T,2018-10-28 13:37:31,53.55468307,9.92547004,5,80.200,,9.562,234,15,18,,
T,2018-10-28 13:37:32,53.55463056,9.92534892,5,80.100,,9.688,235,15,19,,
T,2018-10-28 13:37:33,53.55458458,9.92522805,5,80.100,,9.500,236,14,19,,
T,2018-10-28 13:37:34,53.55453957,9.92510702,5,80.100,,9.312,237,17,19,,
T,2018-10-28 13:37:35,53.55450227,9.92498556,5,80.400,,8.938,238,17,19,,
T,2018-10-28 13:37:36,53.55446585,9.92486939,5,80.700,,8.500,240,17,19,,
T,2018-10-28 13:37:37,53.55443845,9.92475607,5,81.000,,8.000,243,16,20,,
T,2018-10-28 13:37:38,53.55441531,9.92465548,5,81.200,,7.188,246,16,19,,
T,2018-10-28 13:37:39,53.55439327,9.92457611,5,81.200,,5.750,246,16,19,,
T,2018-10-28 13:37:40,53.55437826,9.92452330,5,81.100,,3.875,245,17,19,,
T,2018-10-28 13:37:41,53.55437814,9.92449187,5,81.300,,2.188,246,18,19,,
T,2018-10-28 13:37:42,53.55438065,9.92447376,5,81.800,,1.062,243,18,19,,
T,2018-10-28 13:37:43,53.55438304,9.92447527,5,81.800,,0.000,243,17,19,,
T,2018-10-28 13:37:44,53.55438304,9.92447527,5,81.800,,0.000,243,18,18,,
T,2018-10-28 13:37:45,53.55438304,9.92447527,5,81.800,,0.000,243,17,17,,
T,2018-10-28 13:37:46,53.55438304,9.92447527,5,81.800,,0.000,243,18,19,,
T,2018-10-28 13:37:47,53.55438304,9.92447527,5,81.800,,0.000,243,18,19,,
T,2018-10-28 13:37:48,53.55438304,9.92447527,5,81.800,,0.000,243,17,19,,
T,2018-10-28 13:37:49,53.55438304,9.92447527,5,81.800,,0.000,243,17,19,,
T,2018-10-28 13:37:50,53.55438304,9.92447527,5,81.800,,0.000,243,18,20,,
T,2018-10-28 13:37:51,53.55438568,9.92444962,5,82.200,,1.562,246,16,21,,
T,2018-10-28 13:37:52,53.55438069,9.92439715,5,82.300,,3.125,249,17,20,,
T,2018-10-28 13:37:53,53.55437416,9.92433060,5,82.400,,4.188,254,17,20,,
T,2018-10-28 13:37:54,53.55436326,9.92425399,5,82.400,,4.875,256,17,20,,
T,2018-10-28 13:37:55,53.55435228,9.92416967,5,82.300,,5.625,256,16,20,,
T,2018-10-28 13:37:56,53.55433489,9.92406556,5,82.400,,7.000,254,17,20,,
T,2018-10-28 13:37:57,53.55431817,9.92394386,5,82.300,,8.062,255,17,20,,
T,2018-10-28 13:37:58,53.55430547,9.92381997,5,82.200,,8.125,258,16,19,,
T,2018-10-28 13:37:59,53.55428904,9.92369659,5,81.700,,8.125,259,16,19,,
T,2018-10-28 13:38:00,53.55427634,9.92357313,5,81.500,,8.188,260,16,20,,
T,2018-10-28 13:38:01,53.55426372,9.92344396,5,81.000,,8.438,261,17,20,,
T,2018-10-28 13:38:02,53.55425220,9.92332167,5,80.800,,8.125,260,17,20,,
T,2018-10-28 13:38:03,53.55423787,9.92320650,5,80.500,,7.688,259,16,21,,
T,2018-10-28 13:38:04,53.55421980,9.92309519,5,79.900,,7.562,255,16,20,,
T,2018-10-28 13:38:05,53.55420191,9.92298547,5,79.400,,7.438,257,17,18,,
T,2018-10-28 13:38:06,53.55419022,9.92287961,5,78.800,,7.062,258,17,19,,
T,2018-10-28 13:38:07,53.55417886,9.92277718,5,78.500,,6.750,258,17,20,,
T,2018-10-28 13:38:08,53.55416951,9.92268523,5,78.400,,6.000,259,18,20,,
T,2018-10-28 13:38:09,53.55416423,9.92261449,5,78.200,,4.625,260,16,20,,
T,2018-10-28 13:38:10,53.55415983,9.92256705,5,78.100,,3.188,260,17,20,,
T,2018-10-28 13:38:11,53.55416285,9.92253377,5,78.100,,2.000,261,17,20,,
T,2018-10-28 13:38:12,53.55417354,9.92250561,5,78.700,,0.562,262,18,20,,
T,2018-10-28 13:38:13,53.55417827,9.92249094,5,79.100,,0.312,262,18,20,,
T,2018-10-28 13:38:14,53.55417827,9.92249094,5,79.100,,0.125,262,18,20,,
T,2018-10-28 13:38:15,53.55417827,9.92249094,5,79.100,,0.000,262,18,20,,
T,2018-10-28 13:38:16,53.55417827,9.92249094,5,79.100,,0.000,262,17,20,,
T,2018-10-28 13:38:17,53.55419005,9.92245439,5,79.800,,1.750,261,18,20,,
T,2018-10-28 13:38:18,53.55418871,9.92241332,5,79.700,,2.625,262,18,20,,
T,2018-10-28 13:38:19,53.55418297,9.92236555,5,79.600,,3.125,261,17,20,,
T,2018-10-28 13:38:20,53.55417760,9.92231366,5,79.500,,3.438,259,18,20,,
T,2018-10-28 13:38:21,53.55417018,9.92225926,5,79.400,,3.625,256,18,20,,
T,2018-10-28 13:38:22,53.55416268,9.92220679,5,79.200,,3.500,255,17,19,,
T,2018-10-28 13:38:23,53.55415639,9.92216061,5,79.000,,3.125,253,15,19,,
T,2018-10-28 13:38:24,53.55414923,9.92212901,5,78.900,,2.188,250,15,19,,
T,2018-10-28 13:38:25,53.55414252,9.92211342,5,78.800,,1.250,247,15,19,,
T,2018-10-28 13:38:26,53.55414168,9.92210847,5,78.600,,0.438,245,15,20,,
T,2018-10-28 13:38:27,53.55414160,9.92210856,5,78.600,,0.000,243,14,20,,
T,2018-10-28 13:38:28,53.55414160,9.92210856,5,78.600,,0.000,244,17,20,,
T,2018-10-28 13:38:29,53.55414160,9.92210856,5,78.600,,0.000,244,17,20,,
T,2018-10-28 13:38:30,53.55414160,9.92210856,5,78.600,,0.000,244,16,19,,
T,2018-10-28 13:38:31,53.55414160,9.92210856,5,78.600,,0.000,245,16,19,,
T,2018-10-28 13:38:32,53.55414160,9.92210856,5,78.600,,0.000,245,16,20,,
T,2018-10-28 13:38:33,53.55414160,9.92210856,5,78.600,,0.000,245,15,19,,
T,2018-10-28 13:38:34,53.55414160,9.92210856,5,78.600,,0.500,244,16,19,,
T,2018-10-28 13:38:35,53.55414160,9.92210856,5,78.600,,0.750,238,16,19,,
T,2018-10-28 13:38:36,53.55414160,9.92210856,5,78.600,,0.750,223,16,19,,
T,2018-10-28 13:38:37,53.55408750,9.92209422,5,78.100,,2.438,191,18,19,,
T,2018-10-28 13:38:38,53.55405958,9.92210512,5,78.100,,3.000,176,17,19,,
T,2018-10-28 13:38:39,53.55402321,9.92211912,5,78.300,,3.750,167,18,19,,
T,2018-10-28 13:38:40,53.55398599,9.92213060,5,78.600,,3.938,166,17,19,,
T,2018-10-28 13:38:41,53.55394689,9.92214150,5,78.800,,4.125,165,18,20,,
T,2018-10-28 13:38:42,53.55390728,9.92215256,5,79.000,,4.250,166,15,20,,
T,2018-10-28 13:38:43,53.55386852,9.92216346,5,79.100,,4.375,168,16,20,,
T,2018-10-28 13:38:44,53.55382841,9.92217192,5,79.400,,4.375,171,15,20,,
T,2018-10-28 13:38:45,53.55378868,9.92217863,5,79.600,,4.438,171,15,20,,
T,2018-10-28 13:38:46,53.55375058,9.92218902,5,80.100,,4.375,168,15,20,,
T,2018-10-28 13:38:47,53.55371500,9.92220218,5,80.500,,4.062,167,16,20,,
T,2018-10-28 13:38:48,53.55367913,9.92222356,5,80.600,,4.250,162,17,20,,
T,2018-10-28 13:38:49,53.55364615,9.92225113,5,80.800,,4.188,157,17,20,,
T,2018-10-28 13:38:50,53.55361362,9.92228315,5,81.000,,4.250,153,18,20,,
T,2018-10-28 13:38:51,53.55358102,9.92232439,5,81.100,,4.438,147,18,20,,
T,2018-10-28 13:38:52,53.55354925,9.92237099,5,81.100,,4.500,141,18,20,,
T,2018-10-28 13:38:53,53.55351568,9.92242724,5,81.000,,4.750,135,16,20,,
T,2018-10-28 13:38:54,53.55348597,9.92248541,5,80.800,,4.500,130,17,20,,
T,2018-10-28 13:38:55,53.55345927,9.92253863,5,80.600,,4.125,128,17,20,,
T,2018-10-28 13:38:56,53.55343237,9.92258540,5,80.700,,4.000,129,17,20,,
T,2018-10-28 13:38:57,53.55340299,9.92263100,5,80.800,,4.000,132,17,20,,
T,2018-10-28 13:38:58,53.55337545,9.92267928,5,80.900,,4.062,132,18,20,,
T,2018-10-28 13:38:59,53.55334591,9.92273293,5,81.200,,4.375,131,17,20,,
T,2018-10-28 13:39:00,53.55331582,9.92279277,5,81.200,,4.625,127,14,20,,
T,2018-10-28 13:39:01,53.55329411,9.92285354,5,81.000,,4.562,124,16,20,,
T,2018-10-28 13:39:02,53.55327537,9.92291347,5,80.700,,4.500,123,16,20,,
T,2018-10-28 13:39:03,53.55325475,9.92296779,5,80.700,,4.250,124,17,20,,
T,2018-10-28 13:39:04,53.55323095,9.92301791,5,80.800,,4.188,125,17,20,,
T,2018-10-28 13:39:05,53.55320761,9.92306627,5,80.900,,4.062,127,17,20,,
T,2018-10-28 13:39:06,53.55318363,9.92311497,5,81.000,,4.062,127,17,20,,
T,2018-10-28 13:39:07,53.55316205,9.92316644,5,80.900,,4.125,124,16,20,,
T,2018-10-28 13:39:08,53.55313833,9.92322167,5,80.600,,4.438,124,17,20,,
T,2018-10-28 13:39:09,53.55311519,9.92327926,5,80.400,,4.562,123,15,20,,
T,2018-10-28 13:39:10,53.55309189,9.92333801,5,80.300,,4.688,123,16,19,,
T,2018-10-28 13:39:11,53.55306888,9.92339744,5,80.200,,4.688,123,16,19,,
T,2018-10-28 13:39:12,53.55304718,9.92345503,5,79.900,,4.500,123,15,19,,
T,2018-10-28 13:39:13,53.55302911,9.92351186,5,79.800,,4.312,122,16,19,,
T,2018-10-28 13:39:14,53.55300535,9.92356827,5,79.800,,4.438,122,15,19,,
T,2018-10-28 13:39:15,53.55298423,9.92362459,5,79.700,,4.438,123,15,19,,
T,2018-10-28 13:39:16,53.55296160,9.92368058,5,79.700,,4.438,124,16,19,,
T,2018-10-28 13:39:17,53.55293892,9.92373792,5,79.700,,4.500,124,15,19,,
T,2018-10-28 13:39:18,53.55291608,9.92379550,5,79.600,,4.625,125,16,19,,
T,2018-10-28 13:39:19,53.55289328,9.92385224,5,79.500,,4.562,127,16,19,,
T,2018-10-28 13:39:20,53.55286361,9.92390228,5,79.200,,4.562,133,15,19,,
T,2018-10-28 13:39:21,53.55282870,9.92394813,5,78.900,,4.750,140,15,20,,
T,2018-10-28 13:39:22,53.55279760,9.92399482,5,78.500,,4.625,140,14,20,,
T,2018-10-28 13:39:23,53.55277518,9.92404486,5,78.300,,4.312,137,14,20,,
T,2018-10-28 13:39:24,53.55275528,9.92409465,5,78.000,,4.062,133,14,20,,
T,2018-10-28 13:39:25,53.55273746,9.92413430,5,77.900,,3.312,134,16,20,,
T,2018-10-28 13:39:26,53.55272414,9.92416263,5,77.900,,2.500,138,17,20,,
T,2018-10-28 13:39:27,53.55270943,9.92418408,5,78.200,,2.062,140,16,20,,
T,2018-10-28 13:39:28,53.55269811,9.92420202,5,78.300,,1.688,139,17,20,,
T,2018-10-28 13:39:29,53.55269124,9.92421728,5,78.500,,1.250,137,17,20,,
T,2018-10-28 13:39:30,53.55269153,9.92422583,5,78.600,,0.188,138,18,20,,
T,2018-10-28 13:39:31,53.55269153,9.92422583,5,78.600,,0.000,138,17,20,,
T,2018-10-28 13:39:32,53.55269153,9.92422583,5,78.600,,0.000,138,18,20,,
T,2018-10-28 13:39:33,53.55269153,9.92422583,5,78.600,,0.000,137,18,20,,
T,2018-10-28 13:39:34,53.55269153,9.92422583,5,78.600,,0.000,137,17,20,,
T,2018-10-28 13:39:35,53.55269153,9.92422583,5,78.600,,0.000,137,18,20,,
T,2018-10-28 13:39:36,53.55269153,9.92422583,5,78.600,,0.000,137,18,20,,
T,2018-10-28 13:39:37,53.55269153,9.92422583,5,78.600,,0.438,137,18,20,,
T,2018-10-28 13:39:38,53.55269631,9.92425198,5,78.500,,1.500,129,18,20,,
T,2018-10-28 13:39:39,53.55269128,9.92428299,5,78.500,,2.188,120,18,20,,
T,2018-10-28 13:39:40,53.55268164,9.92432557,5,78.500,,3.125,117,17,20,,
T,2018-10-28 13:39:41,53.55266362,9.92437662,5,78.500,,3.875,121,17,20,,
T,2018-10-28 13:39:42,53.55264547,9.92442917,5,78.400,,4.000,122,17,20,,
T,2018-10-28 13:39:43,53.55262397,9.92448357,5,78.200,,4.312,123,16,20,,
T,2018-10-28 13:39:44,53.55260616,9.92454660,5,77.900,,4.625,120,16,20,,
T,2018-10-28 13:39:45,53.55258965,9.92461634,5,77.800,,4.938,116,16,20,,
T,2018-10-28 13:39:46,53.55256731,9.92468725,5,77.600,,5.312,119,15,20,,
T,2018-10-28 13:39:47,53.55253877,9.92475632,5,77.400,,5.500,124,16,20,,
T,2018-10-28 13:39:48,53.55250834,9.92482061,5,77.200,,5.312,127,16,20,,
T,2018-10-28 13:39:49,53.55247695,9.92488104,5,77.400,,5.188,131,17,20,,
T,2018-10-28 13:39:50,53.55244183,9.92493242,5,77.300,,5.000,137,14,20,,
T,2018-10-28 13:39:51,53.55240642,9.92497802,5,77.200,,4.875,143,17,20,,
T,2018-10-28 13:39:52,53.55237000,9.92501850,5,77.100,,4.812,148,17,20,,
T,2018-10-28 13:39:53,53.55233115,9.92505706,5,77.000,,4.812,149,17,20,,
T,2018-10-28 13:39:54,53.55229440,9.92509763,5,76.900,,4.688,147,16,19,,
T,2018-10-28 13:39:55,53.55225831,9.92513736,5,76.800,,4.562,146,17,19,,
T,2018-10-28 13:39:56,53.55222265,9.92517726,5,76.800,,4.562,145,16,19,,
T,2018-10-28 13:39:57,53.55218803,9.92521489,5,76.700,,4.375,146,16,19,,
T,2018-10-28 13:39:58,53.55215102,9.92525102,5,76.700,,4.375,144,16,19,,
T,2018-10-28 13:39:59,53.55211423,9.92528949,5,76.800,,4.438,142,16,19,,
T,2018-10-28 13:40:00,53.55208208,9.92533014,5,76.800,,4.312,142,15,19,,
T,2018-10-28 13:40:01,53.55204742,9.92536618,5,76.900,,4.188,143,15,19,,
T,2018-10-28 13:40:02,53.55201704,9.92539879,5,76.800,,3.938,144,15,19,,
T,2018-10-28 13:40:03,53.55199181,9.92542855,5,76.800,,3.500,145,15,19,,
T,2018-10-28 13:40:04,53.55196256,9.92545679,5,76.800,,3.500,147,13,18,,
T,2018-10-28 13:40:05,53.55193209,9.92548278,5,76.800,,3.500,149,13,18,,
T,2018-10-28 13:40:06,53.55190183,9.92550801,5,76.900,,3.562,152,13,19,,
T,2018-10-28 13:40:07,53.55187434,9.92553877,5,77.200,,3.500,153,16,20,,
T,2018-10-28 13:40:08,53.55184228,9.92557154,5,77.500,,3.812,154,16,20,,
T,2018-10-28 13:40:09,53.55180653,9.92559937,5,77.500,,4.062,156,12,20,,
T,2018-10-28 13:40:10,53.55177241,9.92562217,5,77.500,,3.812,159,14,20,,
T,2018-10-28 13:40:11,53.55173738,9.92564455,5,77.500,,3.750,161,14,19,,
T,2018-10-28 13:40:12,53.55170657,9.92565838,5,77.700,,3.375,164,15,19,,
T,2018-10-28 13:40:13,53.55167732,9.92566760,5,77.800,,3.062,168,15,19,,
T,2018-10-28 13:40:14,53.55165285,9.92566885,5,77.900,,2.562,175,15,18,,
T,2018-10-28 13:40:15,53.55162929,9.92566994,5,77.900,,2.375,178,16,18,,
T,2018-10-28 13:40:16,53.55160876,9.92566257,5,77.900,,2.312,188,15,18,,
T,2018-10-28 13:40:17,53.55158763,9.92564882,5,78.000,,2.438,199,15,19,,
T,2018-10-28 13:40:18,53.55155964,9.92563005,5,78.200,,3.188,205,15,19,,
T,2018-10-28 13:40:19,53.55152511,9.92561236,5,78.500,,3.688,206,15,18,,
T,2018-10-28 13:40:20,53.55149304,9.92559308,5,78.500,,3.688,208,16,18,,
T,2018-10-28 13:40:21,53.55146321,9.92557338,5,78.700,,3.500,208,15,18,,
T,2018-10-28 13:40:22,53.55143718,9.92555142,5,79.000,,3.250,209,16,20,,
T,2018-10-28 13:40:23,53.55141203,9.92553089,5,79.200,,3.062,209,16,20,,
T,2018-10-28 13:40:24,53.55139053,9.92551329,5,79.500,,2.625,210,16,20,,
T,2018-10-28 13:40:25,53.55136987,9.92549770,5,79.700,,2.500,209,16,20,,
T,2018-10-28 13:40:26,53.55134758,9.92547674,5,80.000,,2.812,209,16,20,,
T,2018-10-28 13:40:27,53.55132440,9.92544455,5,80.300,,3.188,212,15,20,,
T,2018-10-28 13:40:28,53.55129029,9.92540709,5,80.100,,3.812,216,17,19,,
T,2018-10-28 13:40:29,53.55125571,9.92536962,5,80.000,,3.812,220,17,19,,
T,2018-10-28 13:40:30,53.55122918,9.92534213,5,80.000,,3.188,222,17,19,,
T,2018-10-28 13:40:31,53.55119046,9.92531061,5,80.300,,4.062,216,18,19,,
T,2018-10-28 13:40:32,53.55115852,9.92527717,5,80.600,,3.938,212,17,19,,
T,2018-10-28 13:40:33,53.55112697,9.92524456,5,80.900,,3.875,213,18,19,,
T,2018-10-28 13:40:34,53.55109486,9.92520869,5,81.200,,3.812,214,18,19,,
T,2018-10-28 13:40:35,53.55106683,9.92517642,5,81.500,,3.438,215,15,19,,
T,2018-10-28 13:40:36,53.55104088,9.92514071,5,81.700,,3.250,220,17,19,,
T,2018-10-28 13:40:37,53.55102404,9.92510576,5,81.800,,2.812,224,16,19,,
T,2018-10-28 13:40:38,53.55100404,9.92507349,5,81.800,,2.688,225,16,19,,
T,2018-10-28 13:40:39,53.55098426,9.92504692,5,81.900,,2.438,226,16,19,,
T,2018-10-28 13:40:40,53.55096821,9.92502554,5,82.000,,2.000,228,16,20,,
T,2018-10-28 13:40:41,53.55095794,9.92501155,5,82.000,,0.625,229,18,20,,
T,2018-10-28 13:40:42,53.55094981,9.92500534,5,82.000,,0.250,230,18,20,,
T,2018-10-28 13:40:43,53.55094981,9.92500534,5,82.000,,0.000,230,16,20,,
T,2018-10-28 13:40:44,53.55094981,9.92500534,5,82.000,,0.000,229,18,20,,
T,2018-10-28 13:40:45,53.55094981,9.92500534,5,82.000,,0.375,229,17,20,,
T,2018-10-28 13:40:46,53.55093418,9.92496544,5,82.200,,2.312,232,16,20,,
T,2018-10-28 13:40:47,53.55091578,9.92492404,5,82.400,,3.125,240,16,20,,
T,2018-10-28 13:40:48,53.55089998,9.92487014,5,82.600,,3.750,247,17,19,,
T,2018-10-28 13:40:49,53.55088787,9.92481474,5,82.600,,3.688,251,16,18,,
T,2018-10-28 13:40:50,53.55087325,9.92475498,5,82.200,,3.875,258,16,18,,
T,2018-10-28 13:40:51,53.55086788,9.92469756,5,82.200,,3.688,262,15,18,,
T,2018-10-28 13:40:52,53.55086516,9.92463704,5,82.100,,3.750,267,13,18,,
T,2018-10-28 13:40:53,53.55087148,9.92456856,5,81.800,,4.188,273,14,18,,
T,2018-10-28 13:40:54,53.55087748,9.92450067,5,81.600,,4.125,274,15,17,,
T,2018-10-28 13:40:55,53.55087970,9.92443814,5,81.500,,3.875,273,15,17,,
T,2018-10-28 13:40:56,53.55088230,9.92437821,5,81.400,,3.688,273,15,17,,
T,2018-10-28 13:40:57,53.55088867,9.92431878,5,81.200,,3.625,273,15,17,,
T,2018-10-28 13:40:58,53.55089223,9.92426480,5,81.100,,3.312,273,14,18,,
T,2018-10-28 13:40:59,53.55089487,9.92421719,5,81.000,,3.000,273,14,19,,
T,2018-10-28 13:41:00,53.55089755,9.92417361,5,80.900,,2.750,273,14,18,,
T,2018-10-28 13:41:01,53.55090086,9.92413136,5,80.800,,2.688,274,14,18,,
T,2018-10-28 13:41:02,53.55090267,9.92408954,5,80.800,,2.688,273,15,18,,
T,2018-10-28 13:41:03,53.55090334,9.92404327,5,80.900,,2.875,272,14,18,,
T,2018-10-28 13:41:04,53.55090334,9.92399449,5,80.900,,3.125,271,16,20,,
T,2018-10-28 13:41:05,53.55090413,9.92394428,5,81.000,,3.188,271,18,20,,
T,2018-10-28 13:41:06,53.55090598,9.92388854,5,81.100,,3.500,272,17,20,,
T,2018-10-28 13:41:07,53.55090363,9.92383657,5,81.100,,3.375,269,17,20,,
T,2018-10-28 13:41:08,53.55090568,9.92378100,5,81.200,,3.438,272,17,20,,
T,2018-10-28 13:41:09,53.55090853,9.92372526,5,81.000,,3.500,275,15,19,,
T,2018-10-28 13:41:10,53.55091038,9.92367337,5,80.800,,3.250,277,16,19,,
T,2018-10-28 13:41:11,53.55090778,9.92362317,5,80.200,,3.000,278,17,19,,
T,2018-10-28 13:41:12,53.55090644,9.92358939,5,80.100,,2.188,279,16,20,,
T,2018-10-28 13:41:13,53.55090053,9.92356910,5,80.100,,1.375,272,17,19,,
T,2018-10-28 13:41:14,53.55089650,9.92355100,5,79.900,,1.000,272,16,19,,
T,2018-10-28 13:41:15,53.55089407,9.92353985,5,79.700,,0.688,272,17,19,,
T,2018-10-28 13:41:16,53.55089407,9.92353985,5,79.700,,0.375,272,18,19,,
T,2018-10-28 13:41:17,53.55088364,9.92350465,5,79.500,,1.938,256,16,19,,
T,2018-10-28 13:41:18,53.55087056,9.92347036,5,79.500,,2.562,245,17,19,,
T,2018-10-28 13:41:19,53.55086050,9.92341538,5,79.400,,3.688,251,16,19,,
T,2018-10-28 13:41:20,53.55085807,9.92334506,5,79.400,,4.375,260,17,20,,
T,2018-10-28 13:41:21,53.55086147,9.92327021,5,79.600,,4.750,267,18,20,,
T,2018-10-28 13:41:22,53.55086503,9.92318789,5,79.700,,5.312,271,16,20,,
T,2018-10-28 13:41:23,53.55086968,9.92309360,5,79.800,,6.062,273,16,20,,
T,2018-10-28 13:41:24,53.55087400,9.92298438,5,79.800,,6.875,273,16,20,,
T,2018-10-28 13:41:25,53.55087865,9.92286854,5,79.900,,7.312,272,14,18,,
T,2018-10-28 13:41:26,53.55088431,9.92275296,5,79.900,,7.438,273,15,19,,
T,2018-10-28 13:41:27,53.55089177,9.92263511,5,79.900,,7.562,274,16,20,,
T,2018-10-28 13:41:28,53.55090011,9.92251441,5,79.700,,7.812,274,17,20,,
T,2018-10-28 13:41:29,53.55091427,9.92239254,5,79.600,,7.812,276,17,20,,
T,2018-10-28 13:41:30,53.55092580,9.92227511,5,79.700,,7.625,276,17,19,,
T,2018-10-28 13:41:31,53.55093095,9.92216287,5,79.700,,7.375,275,16,19,,
T,2018-10-28 13:41:32,53.55093862,9.92204242,5,79.900,,7.688,273,18,20,,
T,2018-10-28 13:41:33,53.55093783,9.92192063,5,79.900,,7.812,270,17,20,,
T,2018-10-28 13:41:34,53.55093531,9.92179273,5,79.600,,8.062,268,18,20,,
T,2018-10-28 13:41:35,53.55093779,9.92166541,5,79.300,,8.125,268,17,20,,
T,2018-10-28 13:41:36,53.55094235,9.92153649,5,79.100,,8.312,269,17,20,,
T,2018-10-28 13:41:37,53.55094692,9.92140389,5,78.500,,8.500,269,17,20,,
T,2018-10-28 13:41:38,53.55095342,9.92126944,5,78.200,,8.688,270,18,20,,
T,2018-10-28 13:41:39,53.55096046,9.92113223,5,78.000,,8.875,271,18,20,,
T,2018-10-28 13:41:40,53.55096876,9.92099142,5,77.800,,9.125,272,17,20,,
T,2018-10-28 13:41:41,53.55097467,9.92084515,5,77.700,,9.438,273,15,20,,
T,2018-10-28 13:41:42,53.55097898,9.92069746,5,77.600,,9.562,273,15,20,,
T,2018-10-28 13:41:43,53.55098527,9.92054894,5,77.400,,9.625,273,14,20,,
T,2018-10-28 13:41:44,53.55099474,9.92039613,5,77.500,,9.812,275,14,19,,
T,2018-10-28 13:41:45,53.55100023,9.92024845,5,77.400,,9.625,274,14,19,,
T,2018-10-28 13:41:46,53.55100258,9.92010252,5,77.100,,9.438,272,14,19,,
T,2018-10-28 13:41:47,53.55102047,9.91995290,5,76.600,,9.562,273,14,19,,
T,2018-10-28 13:41:48,53.55103937,9.91980705,5,76.100,,9.375,274,14,19,,
T,2018-10-28 13:41:49,53.55105543,9.91967076,5,75.900,,8.875,276,13,18,,
T,2018-10-28 13:41:50,53.55106641,9.91955191,5,75.800,,7.750,278,13,17,,
T,2018-10-28 13:41:51,53.55107336,9.91945837,5,75.800,,6.125,278,13,17,,
T,2018-10-28 13:41:52,53.55107102,9.91939290,5,75.800,,4.312,272,14,17,,
T,2018-10-28 13:41:53,53.55106159,9.91935301,5,75.900,,2.812,265,13,16,,
T,2018-10-28 13:41:54,53.55104922,9.91933348,5,76.000,,1.875,250,13,17,,
T,2018-10-28 13:41:55,53.55104088,9.91932711,5,76.100,,1.125,231,14,18,,
T,2018-10-28 13:41:56,53.55102835,9.91933281,5,76.300,,1.250,194,14,17,,
T,2018-10-28 13:41:57,53.55101507,9.91934530,5,76.400,,1.688,183,14,17,,
T,2018-10-28 13:41:58,53.55099327,9.91937731,5,76.500,,2.688,151,14,17,,
T,2018-10-28 13:41:59,53.55098292,9.91943448,5,76.300,,3.750,114,14,17,,
T,2018-10-28 13:42:00,53.55097597,9.91951503,5,76.200,,5.125,94,15,17,,
T,2018-10-28 13:42:01,53.55097228,9.91961243,5,76.200,,6.312,82,14,18,,
T,2018-10-28 13:42:02,53.55096742,9.91972198,5,76.100,,7.000,80,15,18,,
T,2018-10-28 13:42:03,53.55096457,9.91983748,5,75.900,,7.312,80,15,18,,
T,2018-10-28 13:42:04,53.55096105,9.91995458,5,75.800,,7.438,82,15,18,,
T,2018-10-28 13:42:05,53.55095271,9.92007025,5,75.700,,7.438,88,16,18,,
T,2018-10-28 13:42:06,53.55094981,9.92018583,5,75.500,,7.438,91,15,19,,
T,2018-10-28 13:42:07,53.55094986,9.92030695,5,75.300,,7.750,93,16,19,,
T,2018-10-28 13:42:08,53.55094856,9.92043067,5,75.100,,7.938,94,15,19,,
T,2018-10-28 13:42:09,53.55094487,9.92055497,5,74.900,,8.062,96,16,19,,
T,2018-10-28 13:42:10,53.55094537,9.92068145,5,74.700,,8.188,95,16,19,,
T,2018-10-28 13:42:11,53.55094550,9.92080634,5,74.600,,8.062,95,16,19,,
T,2018-10-28 13:42:12,53.55094432,9.92092520,5,74.400,,7.812,95,16,19,,
T,2018-10-28 13:42:13,53.55094273,9.92104364,5,74.400,,7.750,95,16,19,,
T,2018-10-28 13:42:14,53.55093431,9.92116115,5,74.400,,7.750,96,16,19,,
T,2018-10-28 13:42:15,53.55092551,9.92127967,5,74.200,,7.812,98,16,19,,
T,2018-10-28 13:42:16,53.55091742,9.92139895,5,74.100,,7.812,99,16,19,,
T,2018-10-28 13:42:17,53.55090505,9.92151747,5,74.200,,7.875,101,16,20,,
T,2018-10-28 13:42:18,53.55088532,9.92163272,5,74.100,,7.750,104,15,20,,
T,2018-10-28 13:42:19,53.55086323,9.92174277,5,74.100,,7.562,107,16,20,,
T,2018-10-28 13:42:20,53.55083917,9.92184671,5,73.900,,7.250,110,17,20,,
T,2018-10-28 13:42:21,53.55081721,9.92193824,5,73.900,,6.375,112,17,20,,
T,2018-10-28 13:42:22,53.55080426,9.92200839,5,74.100,,4.875,112,16,20,,
T,2018-10-28 13:42:23,53.55079383,9.92205726,5,74.400,,3.438,112,17,20,,
T,2018-10-28 13:42:24,53.55078519,9.92209028,5,74.700,,2.438,111,17,20,,
T,2018-10-28 13:42:25,53.55077681,9.92212406,5,75.000,,2.562,110,17,20,,
T,2018-10-28 13:42:26,53.55076436,9.92217243,5,75.300,,3.438,109,17,20,,
T,2018-10-28 13:42:27,53.55075032,9.92223060,5,75.500,,4.000,108,16,20,,
T,2018-10-28 13:42:28,53.55073628,9.92228818,5,75.700,,3.938,109,17,20,,
T,2018-10-28 13:42:29,53.55071529,9.92233487,5,75.800,,3.625,115,17,19,,
T,2018-10-28 13:42:30,53.55068562,9.92236412,5,76.000,,3.562,131,15,19,,
T,2018-10-28 13:42:31,53.55065691,9.92238315,5,76.100,,3.250,149,16,19,,
T,2018-10-28 13:42:32,53.55061890,9.92238340,5,76.300,,3.750,172,17,19,,
T,2018-10-28 13:42:33,53.55057925,9.92237728,5,76.500,,4.125,184,17,19,,
T,2018-10-28 13:42:34,53.55053726,9.92237049,5,76.800,,4.438,188,17,18,,
T,2018-10-28 13:42:35,53.55049757,9.92235951,5,77.200,,4.250,188,16,18,,
T,2018-10-28 13:42:36,53.55045788,9.92235029,5,77.700,,4.188,187,16,18,,
T,2018-10-28 13:42:37,53.55042209,9.92233872,5,78.000,,3.938,189,15,18,,
T,2018-10-28 13:42:38,53.55038123,9.92232179,5,78.300,,4.188,192,15,19,,
T,2018-10-28 13:42:39,53.55033571,9.92230520,5,78.500,,4.500,193,15,19,,
T,2018-10-28 13:42:40,53.55029028,9.92229187,5,78.400,,4.688,189,14,18,,
T,2018-10-28 13:42:41,53.55025114,9.92228122,5,78.600,,4.250,189,13,18,,
T,2018-10-28 13:42:42,53.55021724,9.92226890,5,78.800,,3.750,186,14,17,,
T,2018-10-28 13:42:43,53.55018429,9.92226723,5,78.900,,3.562,179,13,17,,
T,2018-10-28 13:42:44,53.55015223,9.92226882,5,79.000,,3.438,176,14,17,,
T,2018-10-28 13:42:45,53.55011611,9.92226924,5,79.100,,3.750,176,13,17,,
T,2018-10-28 13:42:46,53.55007487,9.92226974,5,79.200,,4.250,175,14,18,,
T,2018-10-28 13:42:47,53.55003036,9.92227360,5,79.400,,4.625,175,14,18,,
T,2018-10-28 13:42:48,53.54998506,9.92227511,5,79.400,,4.688,176,15,18,,
T,2018-10-28 13:42:49,53.54993862,9.92227226,5,79.400,,4.688,178,14,18,,
T,2018-10-28 13:42:50,53.54989382,9.92226278,5,79.500,,4.562,183,14,17,,
T,2018-10-28 13:42:51,53.54985220,9.92225532,5,79.700,,4.375,185,14,17,,
T,2018-10-28 13:42:52,53.54981436,9.92225172,5,80.000,,4.062,185,14,17,,
T,2018-10-28 13:42:53,53.54977299,9.92224602,5,80.200,,4.250,186,13,18,,
T,2018-10-28 13:42:54,53.54973352,9.92224166,5,80.500,,4.125,185,15,18,,
T,2018-10-28 13:42:55,53.54968855,9.92223429,5,80.800,,4.625,186,15,18,,
T,2018-10-28 13:42:56,53.54963805,9.92222708,5,81.000,,5.000,185,15,18,,
T,2018-10-28 13:42:57,53.54958947,9.92220897,5,81.300,,5.125,184,16,19,,
T,2018-10-28 13:42:58,53.54954203,9.92220026,5,81.800,,5.062,185,15,20,,
T,2018-10-28 13:42:59,53.54949798,9.92219020,5,82.000,,4.812,185,14,20,,
T,2018-10-28 13:43:00,53.54945402,9.92218173,5,82.200,,4.750,187,15,20,,
T,2018-10-28 13:43:01,53.54941153,9.92216958,5,82.500,,4.562,190,16,20,,
T,2018-10-28 13:43:02,53.54936710,9.92216011,5,82.700,,4.625,189,15,20,,
T,2018-10-28 13:43:03,53.54932201,9.92215600,5,83.000,,4.812,184,15,20,,
T,2018-10-28 13:43:04,53.54926622,9.92215457,5,83.100,,5.188,182,17,20,,
T,2018-10-28 13:43:05,53.54921321,9.92216161,5,83.300,,5.188,179,17,20,,
T,2018-10-28 13:43:06,53.54916464,9.92216773,5,83.300,,5.062,177,16,20,,
T,2018-10-28 13:43:07,53.54912306,9.92217234,5,82.900,,4.750,178,16,19,,
T,2018-10-28 13:43:08,53.54907604,9.92216832,5,82.800,,4.938,181,15,19,,
T,2018-10-28 13:43:09,53.54902604,9.92216002,5,82.700,,5.125,184,15,20,,
T,2018-10-28 13:43:10,53.54896934,9.92215315,5,82.500,,5.688,184,14,20,,
T,2018-10-28 13:43:11,53.54892035,9.92214963,5,82.600,,5.438,185,14,20,,
T,2018-10-28 13:43:12,53.54887542,9.92214125,5,82.700,,5.062,186,14,20,,
T,2018-10-28 13:43:13,53.54882810,9.92213421,5,82.900,,5.188,185,14,20,,
T,2018-10-28 13:43:14,53.54878506,9.92212222,5,83.100,,4.812,187,12,20,,
T,2018-10-28 13:43:15,53.54873875,9.92211711,5,83.300,,4.875,187,13,20,,
T,2018-10-28 13:43:16,53.54869391,9.92211216,5,83.500,,4.750,185,14,20,,
T,2018-10-28 13:43:17,53.54864106,9.92210889,5,83.400,,5.188,186,14,20,,
T,2018-10-28 13:43:18,53.54859685,9.92210076,5,83.600,,4.688,186,15,20,,
T,2018-10-28 13:43:19,53.54855221,9.92209783,5,83.600,,4.688,185,13,20,,
T,2018-10-28 13:43:20,53.54851319,9.92208995,5,83.800,,4.375,184,14,20,,
T,2018-10-28 13:43:21,53.54847531,9.92208660,5,83.900,,4.000,184,15,20,,
T,2018-10-28 13:43:22,53.54843474,9.92208995,5,84.100,,4.000,183,15,19,,
T,2018-10-28 13:43:23,53.54839819,9.92209389,5,84.200,,3.562,182,15,19,,
T,2018-10-28 13:43:24,53.54836257,9.92210303,5,84.400,,3.375,181,15,19,,
T,2018-10-28 13:43:25,53.54832766,9.92211333,5,84.600,,3.188,181,15,20,,
T,2018-10-28 13:43:26,53.54829598,9.92212088,5,84.800,,3.125,180,16,20,,
T,2018-10-28 13:43:27,53.54826769,9.92213043,5,85.000,,3.000,175,16,20,,
T,2018-10-28 13:43:28,53.54824158,9.92214996,5,85.000,,3.000,162,17,20,,
T,2018-10-28 13:43:29,53.54821576,9.92218550,5,85.000,,3.375,145,17,20,,
T,2018-10-28 13:43:30,53.54819410,9.92223286,5,84.900,,3.688,129,16,20,,
T,2018-10-28 13:43:31,53.54818261,9.92228474,5,84.800,,3.562,114,16,20,,
T,2018-10-28 13:43:32,53.54817570,9.92233579,5,84.900,,3.375,101,17,20,,
T,2018-10-28 13:43:33,53.54816840,9.92239321,5,84.900,,3.812,96,16,20,,
T,2018-10-28 13:43:34,53.54815793,9.92246739,5,84.800,,4.938,93,16,20,,
T,2018-10-28 13:43:35,53.54814443,9.92256051,5,84.800,,6.125,93,16,20,,
T,2018-10-28 13:43:36,53.54813274,9.92265606,5,84.700,,6.062,93,17,20,,
T,2018-10-28 13:43:37,53.54812939,9.92275522,5,84.600,,6.375,89,16,20,,
T,2018-10-28 13:43:38,53.54812239,9.92285798,5,84.500,,6.625,89,16,19,,
T,2018-10-28 13:43:39,53.54810906,9.92296284,5,84.400,,6.875,93,17,19,,
T,2018-10-28 13:43:40,53.54809573,9.92307005,5,84.300,,7.000,95,18,20,,
T,2018-10-28 13:43:41,53.54808383,9.92317725,5,84.100,,7.062,98,18,20,,
T,2018-10-28 13:43:42,53.54807180,9.92328051,5,84.000,,6.750,97,18,20,,
T,2018-10-28 13:43:43,53.54806061,9.92337473,5,83.700,,6.188,98,17,20,,
T,2018-10-28 13:43:44,53.54805227,9.92346450,5,83.700,,5.812,100,17,20,,
T,2018-10-28 13:43:45,53.54803983,9.92356064,5,83.700,,6.062,100,15,19,,
T,2018-10-28 13:43:46,53.54802847,9.92365502,5,83.500,,6.125,101,15,19,,
T,2018-10-28 13:43:47,53.54802424,9.92374655,5,83.500,,6.000,100,15,18,,
T,2018-10-28 13:43:48,53.54801627,9.92383959,5,83.300,,6.000,100,14,19,,
T,2018-10-28 13:43:49,53.54800567,9.92393112,5,83.100,,5.875,99,15,19,,
T,2018-10-28 13:43:50,53.54798627,9.92401946,5,82.800,,6.000,103,15,19,,
T,2018-10-28 13:43:51,53.54796699,9.92411175,5,82.800,,6.188,105,14,18,,
T,2018-10-28 13:43:52,53.54794750,9.92421300,5,82.900,,6.500,103,14,18,,
T,2018-10-28 13:43:53,53.54793891,9.92431568,5,82.800,,6.500,97,14,18,,
T,2018-10-28 13:43:54,53.54792520,9.92441685,5,82.700,,6.562,97,15,18,,
T,2018-10-28 13:43:55,53.54790157,9.92452607,5,82.500,,7.062,100,15,18,,
T,2018-10-28 13:43:56,53.54787898,9.92463159,5,82.400,,7.125,103,16,18,,
T,2018-10-28 13:43:57,53.54786024,9.92473327,5,82.500,,6.875,105,15,18,,
T,2018-10-28 13:43:58,53.54784679,9.92483452,5,82.500,,6.750,106,14,18,,
T,2018-10-28 13:43:59,53.54782789,9.92493234,5,82.300,,6.625,107,15,17,,
T,2018-10-28 13:44:00,53.54781117,9.92502672,5,82.400,,6.438,107,14,17,,
T,2018-10-28 13:44:01,53.54779667,9.92512085,5,82.500,,6.250,107,15,17,,
T,2018-10-28 13:44:02,53.54778464,9.92520927,5,82.500,,5.812,106,14,18,,
T,2018-10-28 13:44:03,53.54777316,9.92527834,5,82.500,,4.562,106,14,17,,
T,2018-10-28 13:44:04,53.54776151,9.92532042,5,82.600,,2.938,107,14,17,,
T,2018-10-28 13:44:05,53.54776616,9.92534079,5,82.400,,1.375,108,13,18,,
T,2018-10-28 13:44:06,53.54777881,9.92534992,5,82.300,,0.375,108,15,18,,
T,2018-10-28 13:44:07,53.54779725,9.92535772,5,82.000,,0.312,109,14,18,,
T,2018-10-28 13:44:08,53.54779725,9.92535772,5,82.000,,0.438,109,15,18,,
T,2018-10-28 13:44:09,53.54779813,9.92539745,5,81.600,,2.125,107,14,18,,
T,2018-10-28 13:44:10,53.54778946,9.92543852,5,81.700,,2.750,105,14,18,,
T,2018-10-28 13:44:11,53.54778782,9.92548303,5,81.700,,2.750,100,15,19,,
T,2018-10-28 13:44:12,53.54779466,9.92552494,5,81.600,,2.750,95,17,19,,
T,2018-10-28 13:44:13,53.54779730,9.92555503,5,81.700,,1.938,91,15,19,,
T,2018-10-28 13:44:14,53.54780916,9.92557322,5,81.900,,1.688,73,15,19,,
T,2018-10-28 13:44:15,53.54782881,9.92557942,5,82.000,,2.375,27,17,19,,
T,2018-10-28 13:44:16,53.54785639,9.92557816,5,82.000,,3.000,9,16,18,,
T,2018-10-28 13:44:17,53.54788673,9.92557774,5,82.100,,3.375,358,15,18,,
T,2018-10-28 13:44:18,53.54791716,9.92558252,5,82.200,,3.438,356,16,18,,
T,2018-10-28 13:44:19,53.54794863,9.92558789,5,82.400,,3.500,358,15,18,,
T,2018-10-28 13:44:20,53.54797436,9.92559006,5,82.500,,3.062,355,16,18,,
T,2018-10-28 13:44:21,53.54799880,9.92558680,5,82.500,,2.875,354,15,18,,
T,2018-10-28 13:44:22,53.54802290,9.92558638,5,82.500,,2.688,356,15,18,,
T,2018-10-28 13:44:23,53.54804444,9.92558822,5,82.700,,2.562,357,16,18,,
T,2018-10-28 13:44:24,53.54806841,9.92558780,5,83.000,,2.688,359,16,18,,
T,2018-10-28 13:44:25,53.54809443,9.92558830,5,83.200,,2.812,1,16,18,,
T,2018-10-28 13:44:26,53.54813031,9.92558688,5,83.300,,3.500,1,14,18,,
T,2018-10-28 13:44:27,53.54816882,9.92558504,5,83.500,,4.062,2,14,18,,
T,2018-10-28 13:44:28,53.54820939,9.92558302,5,83.800,,4.312,2,14,18,,
T,2018-10-28 13:44:29,53.54824770,9.92558302,5,84.000,,4.250,4,15,18,,
T,2018-10-28 13:44:30,53.54829149,9.92557917,5,84.200,,4.500,2,15,18,,
T,2018-10-28 13:44:31,53.54833558,9.92557196,5,84.400,,4.562,1,13,18,,
T,2018-10-28 13:44:32,53.54837297,9.92556886,5,84.600,,4.062,0,15,18,,
T,2018-10-28 13:44:33,53.54840327,9.92557121,5,84.900,,3.500,2,14,18,,
T,2018-10-28 13:44:34,53.54843520,9.92557112,5,85.100,,3.438,2,12,16,,
T,2018-10-28 13:44:35,53.54846705,9.92556877,5,85.400,,3.438,2,12,17,,
T,2018-10-28 13:44:36,53.54849551,9.92556928,5,85.700,,3.125,2,15,17,,
T,2018-10-28 13:44:37,53.54852200,9.92556802,5,86.000,,2.812,3,14,17,,
T,2018-10-28 13:44:38,53.54855137,9.92556115,5,86.200,,2.812,3,14,17,,
T,2018-10-28 13:44:39,53.54857807,9.92555637,5,86.400,,2.688,5,14,17,,
T,2018-10-28 13:44:40,53.54860313,9.92555385,5,86.500,,2.562,6,14,18,,
T,2018-10-28 13:44:41,53.54862757,9.92555209,5,86.700,,2.438,9,13,17,,
T,2018-10-28 13:44:42,53.54865640,9.92554455,5,86.900,,2.625,5,12,16,,
T,2018-10-28 13:44:43,53.54867924,9.92553977,5,87.100,,2.250,4,14,17,,
T,2018-10-28 13:44:44,53.54869919,9.92553575,5,87.400,,1.812,8,14,18,,
T,2018-10-28 13:44:45,53.54871482,9.92553181,5,87.500,,1.438,10,14,18,,
T,2018-10-28 13:44:46,53.54872869,9.92553215,5,87.600,,1.250,13,13,17,,
T,2018-10-28 13:44:47,53.54872869,9.92553215,5,87.600,,0.625,13,13,18,,
T,2018-10-28 13:44:48,53.54876390,9.92553474,5,87.900,,1.812,11,13,18,,
T,2018-10-28 13:44:49,53.54878888,9.92553676,5,87.800,,2.375,8,15,18,,
T,2018-10-28 13:44:50,53.54881645,9.92553961,5,87.700,,2.750,3,15,18,,
T,2018-10-28 13:44:51,53.54884633,9.92553508,5,87.500,,3.250,353,15,19,,
T,2018-10-28 13:44:52,53.54887693,9.92552712,5,87.400,,3.250,348,15,19,,
T,2018-10-28 13:44:53,53.54890480,9.92551832,5,87.300,,3.188,344,15,19,,
T,2018-10-28 13:44:54,53.54893459,9.92550415,5,87.200,,3.312,340,14,19,,
T,2018-10-28 13:44:55,53.54896158,9.92548437,5,87.100,,3.125,336,14,19,,
T,2018-10-28 13:44:56,53.54898845,9.92546040,5,87.000,,3.062,333,14,19,,
T,2018-10-28 13:44:57,53.54902231,9.92543081,5,87.000,,3.625,330,13,19,,
T,2018-10-28 13:44:58,53.54906213,9.92539946,5,87.100,,4.062,333,13,19,,
T,2018-10-28 13:44:59,53.54909884,9.92537364,5,87.300,,3.875,334,13,19,,
T,2018-10-28 13:45:00,53.54913115,9.92535671,5,87.400,,3.375,337,13,18,,
T,2018-10-28 13:45:01,53.54916359,9.92534389,5,87.700,,3.188,340,14,18,,
T,2018-10-28 13:45:02,53.54919795,9.92533215,5,88.000,,3.312,344,14,18,,
T,2018-10-28 13:45:03,53.54923291,9.92531489,5,88.400,,3.562,345,14,18,,
T,2018-10-28 13:45:04,53.54926979,9.92530114,5,88.500,,3.812,347,14,18,,
T,2018-10-28 13:45:05,53.54930667,9.92529175,5,88.500,,3.875,350,14,18,,
T,2018-10-28 13:45:06,53.54934564,9.92528563,5,88.700,,4.000,352,15,18,,
T,2018-10-28 13:45:07,53.54938554,9.92527692,5,88.700,,4.000,355,14,18,,
T,2018-10-28 13:45:08,53.54943189,9.92526828,5,88.600,,4.500,354,14,18,,
T,2018-10-28 13:45:09,53.54947569,9.92525797,5,88.700,,4.438,354,14,18,,
T,2018-10-28 13:45:10,53.54952112,9.92524347,5,88.800,,4.750,352,14,18,,
T,2018-10-28 13:45:11,53.54956630,9.92523098,5,88.500,,4.750,351,15,18,,
T,2018-10-28 13:45:12,53.54960640,9.92522545,5,88.400,,4.250,354,14,19,,
T,2018-10-28 13:45:13,53.54964425,9.92522663,5,88.300,,4.000,359,14,19,,
T,2018-10-28 13:45:14,53.54968289,9.92522797,5,88.400,,4.000,3,14,19,,
T,2018-10-28 13:45:15,53.54972543,9.92522755,5,88.400,,4.250,3,14,19,,
T,2018-10-28 13:45:16,53.54976918,9.92522243,5,88.800,,4.188,3,15,19,,
T,2018-10-28 13:45:17,53.54980468,9.92522193,5,88.900,,3.625,5,15,19,,
T,2018-10-28 13:45:18,53.54983628,9.92522688,5,89.100,,3.250,8,16,20,,
T,2018-10-28 13:45:19,53.54986696,9.92523559,5,89.000,,3.250,11,16,20,,
T,2018-10-28 13:45:20,53.54989843,9.92524297,5,89.000,,3.312,11,14,20,,
T,2018-10-28 13:45:21,53.54992521,9.92525630,5,89.100,,2.938,13,16,20,,
T,2018-10-28 13:45:22,53.54994872,9.92526753,5,89.300,,2.312,16,16,20,,
T,2018-10-28 13:45:23,53.54996712,9.92527097,5,89.600,,1.750,16,15,20,,
T,2018-10-28 13:45:24,53.54998095,9.92527507,5,89.700,,1.375,19,16,20,,
T,2018-10-28 13:45:25,53.54999403,9.92527884,5,89.600,,1.250,22,16,20,,
T,2018-10-28 13:45:26,53.54999403,9.92527884,5,89.600,,0.625,22,16,20,,
T,2018-10-28 13:45:27,53.54999403,9.92527884,5,89.600,,0.688,24,16,20,,
T,2018-10-28 13:45:28,53.55002093,9.92533148,5,89.400,,2.000,34,16,20,,
T,2018-10-28 13:45:29,53.55002286,9.92537071,5,89.300,,2.438,54,16,19,,
T,2018-10-28 13:45:30,53.55001569,9.92543031,5,89.200,,3.625,78,15,19,,
T,2018-10-28 13:45:31,53.54999637,9.92549920,5,88.800,,4.375,103,16,19,,
T,2018-10-28 13:45:32,53.54997332,9.92555813,5,88.500,,4.375,122,16,19,,
T,2018-10-28 13:45:33,53.54995538,9.92562074,5,88.200,,4.438,127,16,19,,
T,2018-10-28 13:45:34,53.54993967,9.92568587,5,87.900,,4.562,128,15,19,,
T,2018-10-28 13:45:35,53.54992295,9.92575167,5,87.800,,4.625,128,14,19,,
T,2018-10-28 13:45:36,53.54990413,9.92582073,5,87.700,,4.875,126,15,19,,
T,2018-10-28 13:45:37,53.54988527,9.92589223,5,87.500,,5.000,124,14,19,,
T,2018-10-28 13:45:38,53.54986306,9.92596272,5,87.400,,5.125,123,13,19,,
T,2018-10-28 13:45:39,53.54984106,9.92603363,5,87.200,,5.250,122,14,19,,
T,2018-10-28 13:45:40,53.54982157,9.92610522,5,87.000,,5.188,120,14,19,,
T,2018-10-28 13:45:41,53.54979755,9.92618023,5,86.800,,5.438,120,14,19,,
T,2018-10-28 13:45:42,53.54976855,9.92626078,5,86.500,,5.812,119,14,19,,
T,2018-10-28 13:45:43,53.54973989,9.92634309,5,86.200,,6.000,120,14,19,,
T,2018-10-28 13:45:44,53.54971118,9.92642054,5,86.000,,5.938,121,15,19,,
T,2018-10-28 13:45:45,53.54968394,9.92649824,5,85.900,,5.938,122,15,19,,
T,2018-10-28 13:45:46,53.54965456,9.92657938,5,85.800,,6.125,123,15,19,,
T,2018-10-28 13:45:47,53.54962413,9.92665842,5,85.600,,6.062,123,14,19,,
T,2018-10-28 13:45:48,53.54959320,9.92673453,5,85.300,,5.938,125,15,18,,
T,2018-10-28 13:45:49,53.54955972,9.92680670,5,84.900,,5.938,128,15,19,,
T,2018-10-28 13:45:50,53.54952615,9.92687459,5,84.400,,5.750,131,16,19,,
T,2018-10-28 13:45:51,53.54949300,9.92693720,5,84.000,,5.438,133,16,19,,
T,2018-10-28 13:45:52,53.54946270,9.92699395,5,83.500,,5.062,134,16,19,,
T,2018-10-28 13:45:53,53.54943076,9.92704919,5,83.200,,4.938,134,15,19,,
T,2018-10-28 13:45:54,53.54940239,9.92710400,5,83.000,,4.750,133,15,19,,
T,2018-10-28 13:45:55,53.54937624,9.92715932,5,82.700,,4.750,132,15,19,,
T,2018-10-28 13:45:56,53.54934522,9.92721540,5,82.300,,5.062,135,16,18,,
T,2018-10-28 13:45:57,53.54931601,9.92727047,5,81.700,,5.188,138,16,18,,
T,2018-10-28 13:45:58,53.54927758,9.92732520,5,81.500,,5.375,140,15,18,,
T,2018-10-28 13:45:59,53.54924125,9.92737809,5,81.300,,5.312,141,15,18,,
T,2018-10-28 13:46:00,53.54920504,9.92742905,5,81.100,,5.250,142,16,18,,
T,2018-10-28 13:46:01,53.54918601,9.92749603,5,80.900,,4.938,136,16,18,,
T,2018-10-28 13:46:02,53.54918291,9.92756937,5,80.700,,4.750,121,15,18,,
T,2018-10-28 13:46:03,53.54919397,9.92764589,5,80.600,,4.875,105,16,18,,
T,2018-10-28 13:46:04,53.54921090,9.92772586,5,80.500,,5.375,88,14,18,,
T,2018-10-28 13:46:05,53.54923052,9.92780649,5,80.500,,5.500,73,14,17,,
T,2018-10-28 13:46:06,53.54925294,9.92789618,5,80.500,,6.250,64,13,16,,
T,2018-10-28 13:46:07,53.54927897,9.92799358,5,80.300,,6.750,65,13,16,,
T,2018-10-28 13:46:08,53.54930583,9.92809248,5,80.200,,7.000,63,13,16,,
T,2018-10-28 13:46:09,53.54932473,9.92819399,5,80.200,,7.000,66,14,17,,
T,2018-10-28 13:46:10,53.54934061,9.92829331,5,80.000,,6.875,69,15,18,,
T,2018-10-28 13:46:11,53.54935763,9.92839524,5,80.100,,7.000,73,15,18,,
T,2018-10-28 13:46:12,53.54938164,9.92850060,5,80.200,,7.188,74,16,18,,
T,2018-10-28 13:46:13,53.54940247,9.92860755,5,80.000,,7.375,76,16,18,,
T,2018-10-28 13:46:14,53.54942075,9.92871484,5,80.100,,7.312,78,15,18,,
T,2018-10-28 13:46:15,53.54943646,9.92882439,5,80.200,,7.250,79,16,18,,
T,2018-10-28 13:46:16,53.54945084,9.92894056,5,80.300,,7.562,80,16,18,,
T,2018-10-28 13:46:17,53.54946584,9.92905523,5,80.400,,7.500,81,15,18,,
T,2018-10-28 13:46:18,53.54948114,9.92917056,5,80.500,,7.688,81,15,18,,
T,2018-10-28 13:46:19,53.54949555,9.92928414,5,80.500,,7.562,81,14,17,,
T,2018-10-28 13:46:20,53.54951395,9.92939377,5,80.500,,7.312,79,15,17,,
T,2018-10-28 13:46:21,53.54952757,9.92950223,5,80.300,,7.125,78,16,18,,
T,2018-10-28 13:46:22,53.54954325,9.92961514,5,80.000,,7.312,78,16,18,,
T,2018-10-28 13:46:23,53.54955791,9.92972243,5,79.700,,7.062,79,14,15,,
T,2018-10-28 13:46:24,53.54957091,9.92982494,5,79.500,,6.812,80,14,15,,
T,2018-10-28 13:46:25,53.54958411,9.92992057,5,79.400,,6.438,81,14,16,,
T,2018-10-28 13:46:26,53.54959287,9.93001437,5,79.300,,6.250,82,14,15,,
T,2018-10-28 13:46:27,53.54960594,9.93010925,5,79.200,,6.312,82,14,16,,
T,2018-10-28 13:46:28,53.54962090,9.93020321,5,79.300,,6.250,82,16,17,,
T,2018-10-28 13:46:29,53.54963545,9.93029558,5,79.300,,6.125,82,15,16,,
T,2018-10-28 13:46:30,53.54964718,9.93038292,5,79.300,,5.750,83,14,16,,
T,2018-10-28 13:46:31,53.54965955,9.93045928,5,79.200,,5.062,83,13,16,,
T,2018-10-28 13:46:32,53.54967266,9.93051846,5,79.200,,4.000,81,14,16,,
T,2018-10-28 13:46:33,53.54968532,9.93055525,5,79.300,,2.625,79,14,17,,
T,2018-10-28 13:46:34,53.54970292,9.93057344,5,79.400,,1.938,71,13,17,,
T,2018-10-28 13:46:35,53.54971906,9.93058199,5,79.500,,1.812,46,14,18,,
T,2018-10-28 13:46:36,53.54973980,9.93057654,5,79.500,,2.250,11,15,17,,
T,2018-10-28 13:46:37,53.54977576,9.93054964,5,79.600,,3.562,340,15,17,,
T,2018-10-28 13:46:38,53.54981281,9.93051452,5,79.300,,4.062,329,14,18,,
T,2018-10-28 13:46:39,53.54984382,9.93047806,5,79.200,,3.812,321,16,18,,
T,2018-10-28 13:46:40,53.54986264,9.93045132,5,79.200,,2.750,312,15,17,,
T,2018-10-28 13:46:41,53.54987144,9.93043447,5,79.300,,1.562,302,15,17,,
T,2018-10-28 13:46:42,53.54986817,9.93043849,5,79.300,,0.000,294,14,17,,
T,2018-10-28 13:46:43,53.54986817,9.93043849,5,79.300,,0.000,288,13,17,,
T,2018-10-28 13:46:44,53.54986817,9.93043849,5,79.300,,0.000,290,14,17,,
T,2018-10-28 13:46:45,53.54986817,9.93043849,5,79.300,,0.250,290,14,18,,
T,2018-10-28 13:46:46,53.54986817,9.93043849,5,79.300,,0.375,290,14,17,,
T,2018-10-28 13:46:47,53.54986817,9.93043849,5,79.300,,0.688,291,14,17,,
T,2018-10-28 13:46:48,53.54990757,9.93037286,5,79.900,,1.812,299,14,16,,
T,2018-10-28 13:46:49,53.54991859,9.93034948,5,80.100,,1.688,296,14,16,,
T,2018-10-28 13:46:50,53.54992651,9.93033213,5,80.200,,1.312,295,14,17,,
T,2018-10-28 13:46:51,53.54993745,9.93031553,5,80.300,,1.438,301,12,17,,
T,2018-10-28 13:46:52,53.54993745,9.93031553,5,80.300,,0.812,308,13,18,,
T,2018-10-28 13:46:53,53.54997081,9.93029583,5,80.600,,1.875,330,14,17,,
T,2018-10-28 13:46:54,53.54999738,9.93029122,5,80.800,,2.562,346,14,18,,
T,2018-10-28 13:46:55,53.55002898,9.93028443,5,81.000,,3.125,355,14,18,,
T,2018-10-28 13:46:56,53.55005919,9.93027991,5,81.300,,3.188,360,15,17,,
T,2018-10-28 13:46:57,53.55008849,9.93027773,5,81.500,,3.000,5,15,18,,
T,2018-10-28 13:46:58,53.55011988,9.93027555,5,81.800,,3.250,5,14,18,,
T,2018-10-28 13:46:59,53.55015370,9.93026993,5,82.000,,3.500,1,15,18,,
T,2018-10-28 13:47:00,53.55018664,9.93026046,5,82.300,,3.375,359,14,18,,
T,2018-10-28 13:47:01,53.55021745,9.93025552,5,82.400,,2.938,359,15,19,,
T,2018-10-28 13:47:02,53.55024184,9.93024780,5,83.200,,1.375,358,15,19,,
T,2018-10-28 13:47:03,53.55023656,9.93024873,5,83.200,,0.000,358,15,16,,
T,2018-10-28 13:47:04,53.55023693,9.93024864,5,83.200,,0.000,358,14,16,,
T,2018-10-28 13:47:05,53.55023693,9.93024864,5,83.200,,0.000,358,14,16,,
T,2018-10-28 13:47:06,53.55023693,9.93024864,5,83.200,,0.000,358,14,16,,
T,2018-10-28 13:47:07,53.55023693,9.93024864,5,83.200,,0.000,358,12,16,,
T,2018-10-28 13:47:08,53.55023693,9.93024864,5,83.200,,0.000,358,12,16,,
T,2018-10-28 13:47:09,53.55023693,9.93024864,5,83.200,,0.000,358,12,16,,
T,2018-10-28 13:47:10,53.55023693,9.93024864,5,83.200,,0.000,358,14,16,,
T,2018-10-28 13:47:11,53.55023693,9.93024864,5,83.200,,0.438,358,15,17,,
T,2018-10-28 13:47:12,53.55027612,9.93024965,5,83.500,,1.875,2,15,16,,
T,2018-10-28 13:47:13,53.55031145,9.93025007,5,83.300,,2.875,4,15,16,,
T,2018-10-28 13:47:14,53.55035239,9.93024713,5,83.200,,3.688,3,15,16,,
T,2018-10-28 13:47:15,53.55038860,9.93024244,5,83.200,,3.688,2,14,17,,
T,2018-10-28 13:47:16,53.55043123,9.93022953,5,83.300,,4.312,358,14,18,,
T,2018-10-28 13:47:17,53.55047883,9.93021687,5,83.400,,4.938,356,15,17,,
T,2018-10-28 13:47:18,53.55052502,9.93021050,5,83.300,,4.938,358,15,17,,
T,2018-10-28 13:47:19,53.55057447,9.93020598,5,83.400,,5.188,359,15,16,,
T,2018-10-28 13:47:20,53.55062418,9.93020581,5,83.400,,5.312,1,14,16,,
T,2018-10-28 13:47:21,53.55067346,9.93020631,5,83.500,,5.250,2,14,16,,
T,2018-10-28 13:47:22,53.55072903,9.93019952,5,83.600,,5.625,0,14,15,,
T,2018-10-28 13:47:23,53.55078561,9.93019022,5,83.600,,5.625,359,15,17,,
T,2018-10-28 13:47:24,53.55082995,9.93018888,5,83.900,,5.000,1,17,17,,
T,2018-10-28 13:47:25,53.55087086,9.93019165,5,83.900,,4.438,2,17,17,,
T,2018-10-28 13:47:26,53.55091205,9.93019299,5,83.800,,4.375,2,17,17,,
T,2018-10-28 13:47:27,53.55094898,9.93019450,5,83.600,,4.062,1,16,17,,
T,2018-10-28 13:47:28,53.55098376,9.93019525,5,83.600,,3.750,1,17,18,,
T,2018-10-28 13:47:29,53.55101511,9.93020053,5,83.700,,3.375,3,17,18,,
T,2018-10-28 13:47:30,53.55104541,9.93021109,5,83.700,,3.375,8,15,18,,
T,2018-10-28 13:47:31,53.55107835,9.93022509,5,83.600,,3.625,12,16,19,,
T,2018-10-28 13:47:32,53.55111326,9.93024026,5,83.500,,3.750,13,16,18,,
T,2018-10-28 13:47:33,53.55114742,9.93025719,5,83.400,,3.625,15,16,18,,
T,2018-10-28 13:47:34,53.55117935,9.93027354,5,83.500,,3.500,16,15,18,,
T,2018-10-28 13:47:35,53.55120756,9.93029131,5,83.600,,3.125,19,13,17,,
T,2018-10-28 13:47:36,53.55124481,9.93029910,5,83.900,,3.688,11,14,17,,
T,2018-10-28 13:47:37,53.55128727,9.93030027,5,84.300,,4.188,5,14,18,,
T,2018-10-28 13:47:38,53.55133044,9.93030438,5,84.700,,4.375,3,16,17,,
T,2018-10-28 13:47:39,53.55137725,9.93030715,5,84.900,,4.688,2,14,17,,
T,2018-10-28 13:47:40,53.55142046,9.93031234,5,84.900,,4.375,4,15,17,,
T,2018-10-28 13:47:41,53.55147188,9.93031109,5,85.000,,4.875,5,14,17,,
T,2018-10-28 13:47:42,53.55152758,9.93030296,5,84.900,,5.188,4,15,17,,
T,2018-10-28 13:47:43,53.55158328,9.93029516,5,85.100,,5.375,3,16,18,,
T,2018-10-28 13:47:44,53.55163876,9.93029198,5,85.200,,5.438,2,15,18,,
T,2018-10-28 13:47:45,53.55168721,9.93029139,5,85.200,,5.000,1,15,17,,
T,2018-10-28 13:47:46,53.55173591,9.93029139,5,85.200,,4.875,1,15,17,,
T,2018-10-28 13:47:47,53.55178415,9.93029206,5,85.200,,4.938,1,15,17,,
T,2018-10-28 13:47:48,53.55182606,9.93029491,5,85.200,,4.500,0,14,17,,
T,2018-10-28 13:47:49,53.55186227,9.93029516,5,85.300,,4.062,358,15,18,,
T,2018-10-28 13:47:50,53.55189186,9.93029349,5,85.200,,3.000,356,14,17,,
T,2018-10-28 13:47:51,53.55191134,9.93029181,5,85.100,,0.562,355,14,17,,
T,2018-10-28 13:47:52,53.55193012,9.93028510,5,84.700,,0.125,354,14,17,,
T,2018-10-28 13:47:53,53.55192966,9.93028452,5,84.700,,0.000,353,14,17,,
T,2018-10-28 13:47:54,53.55192966,9.93028452,5,84.700,,0.000,353,15,16,,
T,2018-10-28 13:47:55,53.55192966,9.93028452,5,84.700,,0.000,354,13,16,,
T,2018-10-28 13:47:56,53.55192966,9.93028452,5,84.700,,0.000,354,15,17,,
T,2018-10-28 13:47:57,53.55192966,9.93028452,5,84.700,,0.312,354,13,15,,
T,2018-10-28 13:47:58,53.55196985,9.93026717,5,84.000,,2.000,356,14,16,,
T,2018-10-28 13:47:59,53.55200011,9.93026222,5,83.700,,2.812,353,14,16,,
T,2018-10-28 13:48:00,53.55202932,9.93025459,5,83.600,,3.125,347,14,17,,
T,2018-10-28 13:48:01,53.55205346,9.93023632,5,83.400,,3.000,333,15,18,,
T,2018-10-28 13:48:02,53.55206691,9.93020028,5,83.100,,2.875,319,15,18,,
T,2018-10-28 13:48:03,53.55207454,9.93015200,5,83.000,,3.312,303,13,19,,
T,2018-10-28 13:48:04,53.55207328,9.93009852,5,83.200,,3.625,280,16,19,,
T,2018-10-28 13:48:05,53.55206113,9.93003884,5,83.100,,4.000,260,15,19,,
T,2018-10-28 13:48:06,53.55205006,9.92998168,5,83.000,,3.938,247,15,18,,
T,2018-10-28 13:48:07,53.55203921,9.92992577,5,83.000,,3.750,238,15,19,,
T,2018-10-28 13:48:08,53.55202768,9.92987154,5,83.000,,3.688,237,15,18,,
T,2018-10-28 13:48:09,53.55201729,9.92981555,5,83.200,,3.750,237,16,18,,
T,2018-10-28 13:48:10,53.55201042,9.92975688,5,83.400,,3.812,241,16,18,,
T,2018-10-28 13:48:11,53.55200233,9.92969745,5,83.300,,3.875,244,13,16,,
T,2018-10-28 13:48:12,53.55199529,9.92963986,5,83.200,,3.812,247,14,16,,
T,2018-10-28 13:48:13,53.55199462,9.92958153,5,83.100,,3.750,250,14,16,,
T,2018-10-28 13:48:14,53.55199286,9.92952151,5,83.200,,3.812,255,13,16,,
T,2018-10-28 13:48:15,53.55198770,9.92945965,5,83.300,,3.938,258,13,16,,
T,2018-10-28 13:48:16,53.55198456,9.92939796,5,83.400,,3.938,260,13,17,,
T,2018-10-28 13:48:17,53.55198066,9.92933686,5,83.500,,3.938,261,14,18,,
T,2018-10-28 13:48:18,53.55197425,9.92927651,5,83.600,,3.938,262,14,17,,
T,2018-10-28 13:48:19,53.55197065,9.92921582,5,83.700,,3.875,262,14,17,,
T,2018-10-28 13:48:20,53.55196629,9.92915707,5,83.700,,3.875,262,14,17,,
T,2018-10-28 13:48:21,53.55196231,9.92909747,5,83.700,,3.875,261,14,18,,
T,2018-10-28 13:48:22,53.55195740,9.92903855,5,83.600,,3.812,261,14,18,,
T,2018-10-28 13:48:23,53.55195128,9.92897979,5,83.400,,3.812,259,14,18,,
T,2018-10-28 13:48:24,53.55194428,9.92892078,5,83.100,,3.875,259,14,18,,
T,2018-10-28 13:48:25,53.55193758,9.92886303,5,83.000,,3.812,259,14,18,,
T,2018-10-28 13:48:26,53.55193201,9.92880628,5,82.800,,3.688,258,14,18,,
T,2018-10-28 13:48:27,53.55192807,9.92875096,5,82.700,,3.625,256,13,18,,
T,2018-10-28 13:48:28,53.55192509,9.92869581,5,82.400,,3.625,257,14,17,,
T,2018-10-28 13:48:29,53.55192044,9.92863705,5,82.200,,3.812,258,14,17,,
T,2018-10-28 13:48:30,53.55191440,9.92857712,5,82.000,,3.875,256,15,17,,
T,2018-10-28 13:48:31,53.55190434,9.92852063,5,81.800,,3.875,253,15,17,,
T,2018-10-28 13:48:32,53.55189366,9.92846489,5,81.500,,3.812,252,14,17,,
T,2018-10-28 13:48:33,53.55188402,9.92840806,5,81.300,,3.875,251,14,17,,
T,2018-10-28 13:48:34,53.55187396,9.92834846,5,81.000,,3.938,252,14,18,,
T,2018-10-28 13:48:35,53.55186436,9.92829004,5,80.800,,3.938,252,14,18,,
T,2018-10-28 13:48:36,53.55185120,9.92823397,5,80.800,,3.875,252,14,17,,
T,2018-10-28 13:48:37,53.55184156,9.92817823,5,80.800,,3.750,253,14,17,,
T,2018-10-28 13:48:38,53.55183222,9.92812232,5,80.700,,3.750,251,14,17,,
T,2018-10-28 13:48:39,53.55182530,9.92806625,5,80.600,,3.688,253,14,17,,
T,2018-10-28 13:48:40,53.55181696,9.92800950,5,80.500,,3.750,254,13,17,,
T,2018-10-28 13:48:41,53.55180971,9.92795359,5,80.500,,3.688,252,14,17,,
T,2018-10-28 13:48:42,53.55179609,9.92790196,5,80.400,,3.625,250,13,17,,
T,2018-10-28 13:48:43,53.55178993,9.92784832,5,80.400,,3.562,250,13,17,,
T,2018-10-28 13:48:44,53.55178209,9.92779735,5,80.400,,3.438,248,14,18,,
T,2018-10-28 13:48:45,53.55177355,9.92774966,5,80.400,,3.312,249,14,18,,
T,2018-10-28 13:48:46,53.55176709,9.92770029,5,80.300,,3.312,252,12,18,,
T,2018-10-28 13:48:47,53.55176051,9.92765117,5,80.300,,3.188,255,14,18,,
T,2018-10-28 13:48:48,53.55175703,9.92760382,5,80.400,,3.062,256,14,17,,
T,2018-10-28 13:48:49,53.55175418,9.92755445,5,80.300,,3.125,260,15,17,,
T,2018-10-28 13:48:50,53.55174907,9.92750583,5,80.500,,3.125,258,15,17,,
T,2018-10-28 13:48:51,53.55173922,9.92746233,5,80.400,,3.000,252,14,17,,
T,2018-10-28 13:48:52,53.55173185,9.92741413,5,80.400,,3.125,251,15,18,,
T,2018-10-28 13:48:53,53.55172548,9.92736368,5,80.500,,3.188,251,15,18,,
T,2018-10-28 13:48:54,53.55171793,9.92731447,5,80.500,,3.188,250,15,18,,
T,2018-10-28 13:48:55,53.55170825,9.92726494,5,80.400,,3.250,250,14,18,,
T,2018-10-28 13:48:56,53.55169890,9.92720970,5,79.900,,3.500,252,15,18,,
T,2018-10-28 13:48:57,53.55169425,9.92715145,5,79.500,,3.625,255,13,18,,
T,2018-10-28 13:48:58,53.55169170,9.92709470,5,79.500,,3.688,257,14,18,,
T,2018-10-28 13:48:59,53.55168277,9.92704097,5,79.400,,3.625,257,13,18,,
T,2018-10-28 13:49:00,53.55167564,9.92698666,5,79.500,,3.562,257,14,18,,
T,2018-10-28 13:49:01,53.55167066,9.92693092,5,79.600,,3.562,255,14,18,,
T,2018-10-28 13:49:02,53.55166760,9.92687258,5,79.800,,3.688,257,15,18,,
T,2018-10-28 13:49:03,53.55166215,9.92681500,5,79.900,,3.688,257,13,18,,
T,2018-10-28 13:49:04,53.55165490,9.92675825,5,79.800,,3.688,257,15,18,,
T,2018-10-28 13:49:05,53.55164769,9.92670285,5,79.800,,3.625,258,15,18,,
T,2018-10-28 13:49:06,53.55164103,9.92664895,5,79.900,,3.562,255,15,18,,
T,2018-10-28 13:49:07,53.55163495,9.92659514,5,79.900,,3.500,256,15,18,,
T,2018-10-28 13:49:08,53.55162950,9.92654426,5,79.900,,3.375,256,15,17,,
T,2018-10-28 13:49:09,53.55161999,9.92649782,5,80.000,,3.188,252,15,16,,
T,2018-10-28 13:49:10,53.55161291,9.92644594,5,79.900,,3.438,250,15,16,,
T,2018-10-28 13:49:11,53.55160796,9.92639146,5,79.900,,3.500,251,15,16,,
T,2018-10-28 13:49:12,53.55159979,9.92633907,5,80.100,,3.438,252,15,17,,
T,2018-10-28 13:49:13,53.55159082,9.92628543,5,80.200,,3.562,252,15,16,,
T,2018-10-28 13:49:14,53.55158349,9.92622860,5,80.200,,3.688,252,15,16,,
T,2018-10-28 13:49:15,53.55157632,9.92617018,5,80.300,,3.750,252,15,16,,
T,2018-10-28 13:49:16,53.55157347,9.92611226,5,80.200,,3.625,254,13,16,,
T,2018-10-28 13:49:17,53.55158939,9.92605358,5,80.700,,3.562,258,15,17,,
T,2018-10-28 13:49:18,53.55158960,9.92600312,5,80.900,,3.188,260,15,17,,
T,2018-10-28 13:49:19,53.55158944,9.92595484,5,81.200,,3.062,260,15,18,,
T,2018-10-28 13:49:20,53.55158856,9.92590992,5,81.300,,2.875,258,14,18,,
T,2018-10-28 13:49:21,53.55159078,9.92586323,5,81.300,,2.938,257,14,18,,
T,2018-10-28 13:49:22,53.55158064,9.92582199,5,81.300,,2.812,251,15,17,,
T,2018-10-28 13:49:23,53.55156588,9.92578612,5,81.400,,2.875,242,14,17,,
T,2018-10-28 13:49:24,53.55154535,9.92575158,5,81.600,,3.125,230,15,18,,
T,2018-10-28 13:49:25,53.55152376,9.92571764,5,81.800,,3.188,223,13,17,,
T,2018-10-28 13:49:26,53.55149849,9.92568570,5,81.900,,3.375,213,14,18,,
T,2018-10-28 13:49:27,53.55146714,9.92565854,5,82.100,,3.688,207,15,18,,
T,2018-10-28 13:49:28,53.55143575,9.92562820,5,82.400,,3.812,205,15,18,,
T,2018-10-28 13:49:29,53.55140315,9.92559778,5,82.600,,4.000,203,14,18,,
T,2018-10-28 13:49:30,53.55137134,9.92556735,5,82.800,,4.000,204,15,18,,
T,2018-10-28 13:49:31,53.55134443,9.92553759,5,83.200,,3.688,202,15,19,,
T,2018-10-28 13:49:32,53.55131346,9.92551320,5,83.500,,3.688,202,13,19,,
T,2018-10-28 13:49:33,53.55128610,9.92548705,5,83.800,,3.750,201,15,17,,
T,2018-10-28 13:49:34,53.55124699,9.92546593,5,84.300,,4.250,201,15,17,,
T,2018-10-28 13:49:35,53.55121648,9.92543458,5,84.500,,4.125,203,14,18,,
T,2018-10-28 13:49:36,53.55118396,9.92540290,5,84.800,,4.125,205,15,18,,
T,2018-10-28 13:49:37,53.55115626,9.92537490,5,85.100,,3.750,207,16,17,,
T,2018-10-28 13:49:38,53.55111615,9.92533852,5,85.100,,4.625,208,15,17,,
T,2018-10-28 13:49:39,53.55108749,9.92529360,5,85.200,,4.562,211,16,18,,
T,2018-10-28 13:49:40,53.55105274,9.92524724,5,85.200,,4.750,217,15,18,,
T,2018-10-28 13:49:41,53.55102228,9.92520156,5,85.100,,4.500,218,14,16,,
T,2018-10-28 13:49:42,53.55099554,9.92516007,5,84.900,,4.062,220,13,17,,
T,2018-10-28 13:49:43,53.55097676,9.92511573,5,84.900,,3.562,225,15,17,,
T,2018-10-28 13:49:44,53.55096029,9.92507349,5,84.800,,3.250,227,15,17,,
T,2018-10-28 13:49:45,53.55094449,9.92503141,5,84.900,,3.125,231,16,17,,
T,2018-10-28 13:49:46,53.55092492,9.92499051,5,84.900,,3.250,233,16,17,,
T,2018-10-28 13:49:47,53.55089931,9.92494717,5,84.800,,3.812,234,15,17,,
T,2018-10-28 13:49:48,53.55087333,9.92489051,5,84.800,,4.500,238,16,17,,
T,2018-10-28 13:49:49,53.55085661,9.92481994,5,84.600,,4.938,245,15,18,,
T,2018-10-28 13:49:50,53.55085292,9.92473712,5,84.200,,5.250,255,15,18,,
T,2018-10-28 13:49:51,53.55085346,9.92464995,5,83.900,,5.562,264,15,17,,
T,2018-10-28 13:49:52,53.55086009,9.92455272,5,83.700,,6.125,272,15,17,,
T,2018-10-28 13:49:53,53.55087672,9.92444493,5,83.100,,6.688,273,14,17,,
T,2018-10-28 13:49:54,53.55088640,9.92433387,5,82.700,,7.062,273,13,17,,
T,2018-10-28 13:49:55,53.55089152,9.92421677,5,82.300,,7.438,272,14,17,,
T,2018-10-28 13:49:56,53.55089210,9.92410404,5,82.200,,7.312,272,15,18,,
T,2018-10-28 13:49:57,53.55089412,9.92399264,5,82.000,,7.188,272,15,16,,
T,2018-10-28 13:49:58,53.55089806,9.92388778,5,81.900,,6.875,272,14,16,,
T,2018-10-28 13:49:59,53.55090195,9.92379156,5,81.700,,6.312,274,14,18,,
T,2018-10-28 13:50:00,53.55090522,9.92370112,5,81.600,,6.000,274,14,18,,
T,2018-10-28 13:50:01,53.55090459,9.92361696,5,81.500,,5.500,273,16,19,,
T,2018-10-28 13:50:02,53.55089944,9.92353801,5,81.400,,5.125,270,15,19,,
T,2018-10-28 13:50:03,53.55089965,9.92345226,5,81.300,,5.500,270,15,20,,
T,2018-10-28 13:50:04,53.55090183,9.92336249,5,81.100,,5.812,272,13,20,,
T,2018-10-28 13:50:05,53.55090392,9.92326761,5,81.000,,6.125,273,15,20,,
T,2018-10-28 13:50:06,53.55090627,9.92316795,5,81.000,,6.375,274,15,19,,
T,2018-10-28 13:50:07,53.55091289,9.92306996,5,81.100,,6.375,274,14,18,,
T,2018-10-28 13:50:08,53.55091603,9.92297608,5,81.000,,6.062,274,14,17,,
T,2018-10-28 13:50:09,53.55092173,9.92288740,5,81.100,,5.875,274,13,16,,
T,2018-10-28 13:50:10,53.55092718,9.92279730,5,81.200,,5.938,273,13,17,,
T,2018-10-28 13:50:11,53.55092572,9.92271038,5,80.900,,5.750,270,14,17,,
T,2018-10-28 13:50:12,53.55092479,9.92262203,5,80.800,,5.688,270,14,17,,
T,2018-10-28 13:50:13,53.55093326,9.92254073,5,80.900,,5.188,273,14,18,,
T,2018-10-28 13:50:14,53.55094864,9.92247443,5,81.200,,4.500,278,14,18,,
T,2018-10-28 13:50:15,53.55096867,9.92242757,5,81.500,,3.688,288,15,18,,
T,2018-10-28 13:50:16,53.55099336,9.92240209,5,81.700,,3.250,314,15,19,,
T,2018-10-28 13:50:17,53.55103606,9.92239052,5,81.900,,4.312,346,16,18,,
T,2018-10-28 13:50:18,53.55107391,9.92238223,5,82.000,,4.250,359,14,18,,
T,2018-10-28 13:50:19,53.55110647,9.92237938,5,82.300,,3.812,4,15,19,,
T,2018-10-28 13:50:20,53.55114235,9.92238231,5,82.400,,4.000,11,15,19,,
T,2018-10-28 13:50:21,53.55117566,9.92239119,5,82.700,,3.875,13,16,19,,
T,2018-10-28 13:50:22,53.55121242,9.92239656,5,82.900,,4.125,12,15,19,,
T,2018-10-28 13:50:23,53.55124515,9.92240016,5,83.000,,3.938,9,15,19,,
T,2018-10-28 13:50:24,53.55128241,9.92240352,5,83.200,,4.125,7,14,19,,
T,2018-10-28 13:50:25,53.55132172,9.92241039,5,83.300,,4.312,6,15,19,,
T,2018-10-28 13:50:26,53.55135969,9.92241441,5,83.500,,4.250,4,16,18,,
T,2018-10-28 13:50:27,53.55139552,9.92241709,5,83.600,,4.000,2,16,18,,
T,2018-10-28 13:50:28,53.55142612,9.92242028,5,83.800,,3.500,1,16,18,,
T,2018-10-28 13:50:29,53.55145243,9.92242288,5,84.000,,3.062,1,16,18,,
T,2018-10-28 13:50:30,53.55147892,9.92242665,5,84.200,,2.938,2,15,18,,
T,2018-10-28 13:50:31,53.55150834,9.92243604,5,84.300,,3.062,8,16,18,,
T,2018-10-28 13:50:32,53.55153873,9.92244886,5,84.400,,3.312,11,13,18,,
T,2018-10-28 13:50:33,53.55157657,9.92245305,5,84.700,,3.812,9,15,17,,
T,2018-10-28 13:50:34,53.55161077,9.92246211,5,84.900,,3.625,10,15,17,,
T,2018-10-28 13:50:35,53.55164689,9.92246672,5,85.200,,3.750,8,15,18,,
T,2018-10-28 13:50:36,53.55168176,9.92247124,5,85.400,,3.688,8,15,18,,
T,2018-10-28 13:50:37,53.55171688,9.92247786,5,85.600,,3.562,8,13,18,,
T,2018-10-28 13:50:38,53.55175163,9.92248415,5,85.700,,3.625,8,13,18,,
T,2018-10-28 13:50:39,53.55178624,9.92249111,5,85.800,,3.438,9,14,16,,
T,2018-10-28 13:50:40,53.55182107,9.92249848,5,85.900,,3.500,9,14,16,,
T,2018-10-28 13:50:41,53.55185410,9.92250167,5,86.000,,3.375,5,15,16,,
T,2018-10-28 13:50:42,53.55188766,9.92250083,5,86.200,,3.438,4,15,16,,
T,2018-10-28 13:50:43,53.55192333,9.92250251,5,86.400,,3.625,3,15,18,,
T,2018-10-28 13:50:44,53.55195707,9.92250678,5,86.600,,3.375,5,15,18,,
T,2018-10-28 13:50:45,53.55198741,9.92251541,5,86.700,,3.188,9,16,18,,
T,2018-10-28 13:50:46,53.55201704,9.92252950,5,86.800,,3.125,12,16,18,,
T,2018-10-28 13:50:47,53.55204839,9.92253905,5,86.800,,3.062,15,15,18,,
T,2018-10-28 13:50:48,53.55208112,9.92255062,5,86.700,,3.125,16,16,18,,
T,2018-10-28 13:50:49,53.55211222,9.92256361,5,86.600,,3.062,22,15,19,,
T,2018-10-28 13:50:50,53.55214201,9.92258205,5,86.600,,3.062,30,16,19,,
T,2018-10-28 13:50:51,53.55216905,9.92261139,5,86.500,,3.188,40,16,18,,
T,2018-10-28 13:50:52,53.55219809,9.92264257,5,86.300,,3.375,48,16,18,,
T,2018-10-28 13:50:53,53.55222621,9.92267911,5,86.100,,3.375,57,15,18,,
T,2018-10-28 13:50:54,53.55224553,9.92271750,5,86.000,,3.125,69,16,18,,
T,2018-10-28 13:50:55,53.55226217,9.92276100,5,85.700,,3.188,78,15,19,,
T,2018-10-28 13:50:56,53.55227654,9.92280434,5,85.600,,3.125,84,15,19,,
T,2018-10-28 13:50:57,53.55228694,9.92284943,5,85.400,,3.125,89,15,19,,
T,2018-10-28 13:50:58,53.55229209,9.92290048,5,85.200,,3.250,94,15,18,,
T,2018-10-28 13:50:59,53.55229645,9.92295169,5,85.100,,3.375,98,15,18,,
T,2018-10-28 13:51:00,53.55230425,9.92300249,5,84.900,,3.375,97,15,18,,
T,2018-10-28 13:51:01,53.55230881,9.92305538,5,84.600,,3.438,96,14,18,,
T,2018-10-28 13:51:02,53.55231338,9.92310751,5,84.400,,3.500,93,16,19,,
T,2018-10-28 13:51:03,53.55231979,9.92316342,5,84.200,,3.625,92,15,19,,
T,2018-10-28 13:51:04,53.55232637,9.92321673,5,84.200,,3.562,90,15,19,,
T,2018-10-28 13:51:05,53.55233375,9.92326928,5,84.100,,3.500,89,15,19,,
T,2018-10-28 13:51:06,53.55234343,9.92332041,5,84.100,,3.500,83,13,19,,
T,2018-10-28 13:51:07,53.55235102,9.92337196,5,84.100,,3.500,80,14,18,,
T,2018-10-28 13:51:08,53.55235638,9.92342108,5,84.100,,3.312,80,15,17,,
T,2018-10-28 13:51:09,53.55235860,9.92346953,5,83.900,,3.125,83,16,18,,
T,2018-10-28 13:51:10,53.55236656,9.92351269,5,83.600,,2.875,79,16,18,,
T,2018-10-28 13:51:11,53.55238249,9.92355016,5,83.600,,2.875,70,15,18,,
T,2018-10-28 13:51:12,53.55239561,9.92358738,5,83.600,,2.812,64,15,17,,
T,2018-10-28 13:51:13,53.55240525,9.92362065,5,83.700,,2.500,61,15,17,,
T,2018-10-28 13:51:14,53.55241765,9.92365426,5,83.700,,2.625,57,15,17,,
T,2018-10-28 13:51:15,53.55244007,9.92369332,5,83.700,,3.375,50,15,18,,
T,2018-10-28 13:51:16,53.55246170,9.92373004,5,83.900,,3.625,46,15,18,,
T,2018-10-28 13:51:17,53.55248219,9.92377396,5,84.100,,3.812,45,14,19,,
T,2018-10-28 13:51:18,53.55250327,9.92381847,5,84.300,,3.812,44,13,19,,
T,2018-10-28 13:51:19,53.55252515,9.92385551,5,84.500,,3.438,43,14,19,,
T,2018-10-28 13:51:20,53.55254690,9.92389072,5,84.800,,3.375,44,14,20,,
T,2018-10-28 13:51:21,53.55256945,9.92392709,5,85.000,,3.312,44,14,20,,
T,2018-10-28 13:51:22,53.55259292,9.92396498,5,85.100,,3.500,45,13,20,,
T,2018-10-28 13:51:23,53.55262070,9.92400706,5,85.300,,3.750,45,14,20,,
T,2018-10-28 13:51:24,53.55264074,9.92404763,5,85.300,,3.250,46,14,20,,
T,2018-10-28 13:51:25,53.55265976,9.92407780,5,85.300,,2.688,46,15,20,,
T,2018-10-28 13:51:26,53.55266798,9.92410043,5,85.500,,1.750,47,15,19,,
T,2018-10-28 13:51:27,53.55267280,9.92411887,5,85.600,,1.375,48,14,18,,
T,2018-10-28 13:51:28,53.55267602,9.92413748,5,85.700,,1.188,53,14,17,,
T,2018-10-28 13:51:29,53.55267602,9.92413748,5,85.700,,0.812,53,14,18,,
T,2018-10-28 13:51:30,53.55269447,9.92418710,5,85.700,,1.875,57,14,18,,
T,2018-10-28 13:51:31,53.55269807,9.92422398,5,85.800,,2.312,71,15,17,,
T,2018-10-28 13:51:32,53.55269237,9.92427176,5,85.600,,3.000,95,14,17,,
T,2018-10-28 13:51:33,53.55268143,9.92432096,5,85.400,,3.312,112,13,16,,
T,2018-10-28 13:51:34,53.55267033,9.92436916,5,85.400,,3.312,122,14,16,,
T,2018-10-28 13:51:35,53.55265486,9.92441651,5,85.100,,3.312,130,14,17,,
T,2018-10-28 13:51:36,53.55264036,9.92445926,5,85.100,,3.188,134,13,17,,
T,2018-10-28 13:51:37,53.55262510,9.92450394,5,85.000,,3.312,135,12,17,,
T,2018-10-28 13:51:38,53.55260947,9.92455406,5,84.800,,3.625,130,13,16,,
T,2018-10-28 13:51:39,53.55259820,9.92460662,5,84.700,,3.688,126,13,17,,
T,2018-10-28 13:51:40,53.55258705,9.92465548,5,84.600,,3.438,124,13,16,,
T,2018-10-28 13:51:41,53.55256966,9.92469538,5,84.500,,3.125,126,13,16,,
T,2018-10-28 13:51:42,53.55254623,9.92473067,5,84.100,,3.188,131,14,17,,
T,2018-10-28 13:51:43,53.55252507,9.92476202,5,83.800,,3.000,135,13,17,,
T,2018-10-28 13:51:44,53.55250541,9.92478850,5,83.300,,2.562,136,14,17,,
T,2018-10-28 13:51:45,53.55249741,9.92481256,5,83.000,,1.750,134,15,18,,
T,2018-10-28 13:51:46,53.55248743,9.92483611,5,82.600,,1.562,129,15,18,,
T,2018-10-28 13:51:47,53.55247561,9.92485522,5,82.500,,1.438,117,16,19,,
T,2018-10-28 13:51:48,53.55247561,9.92485522,5,82.500,,0.875,116,14,19,,
T,2018-10-28 13:51:49,53.55247561,9.92485522,5,82.500,,0.812,116,14,19,,
T,2018-10-28 13:51:50,53.55244561,9.92492722,5,82.400,,1.938,117,16,19,,
T,2018-10-28 13:51:51,53.55243412,9.92495656,5,82.300,,2.250,118,14,19,,
T,2018-10-28 13:51:52,53.55241887,9.92498246,5,82.000,,2.375,128,14,18,,
T,2018-10-28 13:51:53,53.55239402,9.92500652,5,81.800,,3.062,141,13,18,,
T,2018-10-28 13:51:54,53.55236745,9.92503166,5,81.600,,3.312,147,15,18,,
T,2018-10-28 13:51:55,53.55234079,9.92505915,5,81.400,,3.375,149,16,18,,
T,2018-10-28 13:51:56,53.55231254,9.92508799,5,81.400,,3.500,149,16,17,,
T,2018-10-28 13:51:57,53.55228606,9.92511967,5,81.400,,3.500,147,17,17,,
T,2018-10-28 13:51:58,53.55226125,9.92515370,5,81.300,,3.562,145,17,17,,
T,2018-10-28 13:51:59,53.55223442,9.92519025,5,81.100,,3.750,142,17,17,,
T,2018-10-28 13:52:00,53.55221142,9.92522696,5,80.700,,3.625,139,14,16,,
T,2018-10-28 13:52:01,53.55218552,9.92525931,5,80.400,,3.562,141,16,17,,
T,2018-10-28 13:52:02,53.55215936,9.92528848,5,80.200,,3.500,144,16,18,,
T,2018-10-28 13:52:03,53.55213250,9.92531748,5,80.100,,3.438,145,16,19,,
T,2018-10-28 13:52:04,53.55210756,9.92534858,5,79.900,,3.312,145,17,19,,
T,2018-10-28 13:52:05,53.55208359,9.92538085,5,79.700,,3.312,144,16,18,,
T,2018-10-28 13:52:06,53.55205748,9.92541220,5,79.500,,3.438,144,16,18,,
T,2018-10-28 13:52:07,53.55203209,9.92543953,5,79.300,,3.250,146,16,18,,
T,2018-10-28 13:52:08,53.55200602,9.92546140,5,79.200,,3.062,149,16,19,,
T,2018-10-28 13:52:09,53.55197823,9.92548403,5,79.100,,3.250,151,14,19,,
T,2018-10-28 13:52:10,53.55194923,9.92551086,5,79.200,,3.375,152,15,19,,
T,2018-10-28 13:52:11,53.55191113,9.92554547,5,79.200,,4.188,150,15,18,,
T,2018-10-28 13:52:12,53.55187555,9.92558436,5,79.500,,4.062,150,16,19,,
T,2018-10-28 13:52:13,53.55183448,9.92561856,5,79.600,,4.312,153,14,20,,
T,2018-10-28 13:52:14,53.55179639,9.92564664,5,79.400,,4.312,156,17,20,,
T,2018-10-28 13:52:15,53.55175054,9.92567095,5,79.100,,4.625,160,15,19,,
T,2018-10-28 13:52:16,53.55170674,9.92569023,5,79.000,,4.500,164,16,19,,
T,2018-10-28 13:52:17,53.55166580,9.92570741,5,79.000,,4.188,168,16,19,,
T,2018-10-28 13:52:18,53.55162703,9.92572451,5,79.100,,4.000,167,16,20,,
T,2018-10-28 13:52:19,53.55159048,9.92573675,5,79.100,,3.812,171,16,18,,
T,2018-10-28 13:52:20,53.55155495,9.92574303,5,79.100,,3.688,176,15,18,,
T,2018-10-28 13:52:21,53.55152062,9.92574354,5,79.400,,3.438,184,16,19,,
T,2018-10-28 13:52:22,53.55148843,9.92572887,5,79.500,,3.625,194,16,19,,
T,2018-10-28 13:52:23,53.55145134,9.92570682,5,79.500,,4.000,203,16,19,,
T,2018-10-28 13:52:24,53.55141794,9.92567967,5,79.600,,4.000,208,16,19,,
T,2018-10-28 13:52:25,53.55138613,9.92564580,5,79.800,,4.062,211,16,20,,
T,2018-10-28 13:52:26,53.55135730,9.92560993,5,80.000,,3.938,215,16,20,,
T,2018-10-28 13:52:27,53.55132813,9.92556148,5,80.200,,4.312,214,15,19,,
T,2018-10-28 13:52:28,53.55128911,9.92551371,5,80.300,,4.875,211,16,19,,
T,2018-10-28 13:52:29,53.55124699,9.92546995,5,80.200,,5.312,212,16,19,,
T,2018-10-28 13:52:30,53.55120630,9.92542293,5,80.200,,5.375,214,16,19,,
T,2018-10-28 13:52:31,53.55117013,9.92538052,5,80.200,,4.875,216,17,20,,
T,2018-10-28 13:52:32,53.55113924,9.92534230,5,80.300,,4.312,216,16,20,,
T,2018-10-28 13:52:33,53.55111305,9.92530768,5,80.300,,3.812,217,16,19,,
T,2018-10-28 13:52:34,53.55108455,9.92527499,5,80.400,,3.938,217,15,19,,
T,2018-10-28 13:52:35,53.55105631,9.92523920,5,80.500,,3.875,219,14,19,,
T,2018-10-28 13:52:36,53.55102756,9.92520123,5,80.600,,4.000,221,15,19,,
T,2018-10-28 13:52:37,53.55100752,9.92515597,5,80.700,,3.750,223,16,19,,
T,2018-10-28 13:52:38,53.55098871,9.92511431,5,80.700,,3.500,225,14,18,,
T,2018-10-28 13:52:39,53.55097085,9.92508204,5,80.600,,2.938,225,16,19,,
T,2018-10-28 13:52:40,53.55095857,9.92505102,5,80.400,,2.500,226,16,19,,
T,2018-10-28 13:52:41,53.55094675,9.92502781,5,80.400,,1.938,227,15,19,,
T,2018-10-28 13:52:42,53.55094026,9.92500727,5,80.500,,1.500,228,16,19,,
T,2018-10-28 13:52:43,53.55093267,9.92499352,5,80.600,,1.125,227,15,18,,
T,2018-10-28 13:52:44,53.55093582,9.92499512,5,80.600,,0.000,227,12,18,,
T,2018-10-28 13:52:45,53.55093582,9.92499512,5,80.600,,0.000,227,16,19,,
T,2018-10-28 13:52:46,53.55093582,9.92499512,5,80.600,,0.375,227,15,19,,
T,2018-10-28 13:52:47,53.55091696,9.92496192,5,80.700,,2.438,230,16,18,,
T,2018-10-28 13:52:48,53.55090057,9.92491549,5,80.700,,3.438,238,16,19,,
T,2018-10-28 13:52:49,53.55088875,9.92485614,5,80.700,,4.000,247,16,19,,
T,2018-10-28 13:52:50,53.55088318,9.92478322,5,80.500,,4.750,256,16,18,,
T,2018-10-28 13:52:51,53.55088611,9.92469396,5,80.400,,5.750,267,16,18,,
T,2018-10-28 13:52:52,53.55089709,9.92458885,5,80.200,,6.625,275,16,18,,
T,2018-10-28 13:52:53,53.55090992,9.92447225,5,79.800,,7.188,275,15,18,,
T,2018-10-28 13:52:54,53.55091746,9.92435080,5,79.400,,7.500,275,15,18,,
T,2018-10-28 13:52:55,53.55092266,9.92423111,5,79.000,,7.562,275,15,19,,
T,2018-10-28 13:52:56,53.55092425,9.92411175,5,78.700,,7.625,274,15,18,,
T,2018-10-28 13:52:57,53.55092676,9.92398610,5,78.500,,8.062,273,15,18,,
T,2018-10-28 13:52:58,53.55093037,9.92385250,5,78.400,,8.625,272,14,18,,
T,2018-10-28 13:52:59,53.55093506,9.92371738,5,78.300,,8.750,273,14,18,,
T,2018-10-28 13:53:00,53.55093791,9.92358897,5,78.400,,8.375,272,16,18,,
T,2018-10-28 13:53:01,53.55093703,9.92346626,5,78.400,,8.125,270,16,18,,
T,2018-10-28 13:53:02,53.55093992,9.92334673,5,78.500,,7.875,271,15,18,,
T,2018-10-28 13:53:03,53.55094240,9.92323123,5,78.600,,7.562,271,16,19,,
T,2018-10-28 13:53:04,53.55094441,9.92312570,5,78.600,,6.938,270,15,20,,
T,2018-10-28 13:53:05,53.55094751,9.92303258,5,78.600,,6.125,271,15,20,,
T,2018-10-28 13:53:06,53.55095258,9.92295630,5,78.800,,5.000,272,15,19,,
T,2018-10-28 13:53:07,53.55095853,9.92289478,5,79.000,,4.000,271,15,19,,
T,2018-10-28 13:53:08,53.55096352,9.92284650,5,79.300,,3.188,270,15,19,,
T,2018-10-28 13:53:09,53.55096758,9.92280786,5,79.600,,2.375,270,15,19,,
T,2018-10-28 13:53:10,53.55097001,9.92278297,5,79.900,,1.562,268,14,19,,
T,2018-10-28 13:53:11,53.55097957,9.92276972,5,80.600,,0.250,267,16,19,,
T,2018-10-28 13:53:12,53.55097940,9.92277073,5,80.500,,0.000,267,15,18,,
T,2018-10-28 13:53:13,53.55097940,9.92277073,5,80.500,,0.000,267,15,18,,
T,2018-10-28 13:53:14,53.55097940,9.92277073,5,80.500,,0.000,267,15,18,,
T,2018-10-28 13:53:15,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:16,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:17,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:18,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:19,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:20,53.55097940,9.92277073,5,80.500,,0.000,268,14,18,,
T,2018-10-28 13:53:21,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:22,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:23,53.55097940,9.92277073,5,80.500,,0.000,268,15,19,,
T,2018-10-28 13:53:24,53.55097940,9.92277073,5,80.500,,0.000,268,15,19,,
T,2018-10-28 13:53:25,53.55097940,9.92277073,5,80.500,,0.000,268,15,17,,
T,2018-10-28 13:53:26,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:27,53.55097940,9.92277073,5,80.500,,0.000,268,15,17,,
T,2018-10-28 13:53:28,53.55097940,9.92277073,5,80.500,,0.000,268,15,17,,
T,2018-10-28 13:53:29,53.55097940,9.92277073,5,80.500,,0.000,268,15,18,,
T,2018-10-28 13:53:30,53.55097940,9.92277073,5,80.500,,0.000,268,16,18,,
T,2018-10-28 13:53:31,53.55097940,9.92277073,5,80.500,,0.000,268,14,17,,
T,2018-10-28 13:53:32,53.55097940,9.92277073,5,80.500,,0.000,268,13,17,,
T,2018-10-28 13:53:33,53.55097940,9.92277073,5,80.500,,0.000,268,12,17,,
T,2018-10-28 13:53:34,53.55097940,9.92277073,5,80.500,,0.000,268,12,17,,
T,2018-10-28 13:53:35,53.55097940,9.92277073,5,80.500,,0.000,268,13,16,,
T,2018-10-28 13:53:36,53.55097940,9.92277073,5,80.500,,0.000,268,12,17,,
T,2018-10-28 13:53:37,53.55097940,9.92277073,5,80.500,,0.000,268,13,17,,
T,2018-10-28 13:53:38,53.55097940,9.92277073,5,80.500,,0.000,268,13,18,,
T,2018-10-28 13:53:39,53.55097940,9.92277073,5,80.500,,0.000,268,13,17,,
T,2018-10-28 13:53:40,53.55097940,9.92277073,5,80.500,,0.000,268,14,17,,
T,2018-10-28 13:53:41,53.55097940,9.92277073,5,80.500,,0.000,268,14,16,,
T,2018-10-28 13:53:42,53.55098468,9.92274810,5,81.200,,1.438,270,14,18,,
T,2018-10-28 13:53:43,53.55098418,9.92270283,5,81.400,,2.875,271,15,18,,
T,2018-10-28 13:53:44,53.55098636,9.92264567,5,81.600,,3.562,273,15,18,,
T,2018-10-28 13:53:45,53.55099445,9.92258616,5,82.100,,3.688,275,15,18,,
T,2018-10-28 13:53:46,53.55099428,9.92252849,5,82.500,,3.688,270,15,18,,
T,2018-10-28 13:53:47,53.55098787,9.92246797,5,82.500,,3.875,265,15,18,,
T,2018-10-28 13:53:48,53.55096729,9.92241601,5,82.600,,3.812,251,16,18,,
T,2018-10-28 13:53:49,53.55092810,9.92238617,5,82.100,,4.062,208,17,18,,
T,2018-10-28 13:53:50,53.55088339,9.92237711,5,81.300,,3.875,186,15,17,,
T,2018-10-28 13:53:51,53.55084823,9.92237418,5,80.900,,3.188,177,16,17,,
T,2018-10-28 13:53:52,53.55082522,9.92237351,5,80.500,,2.188,168,15,17,,
T,2018-10-28 13:53:53,53.55082958,9.92237368,5,80.600,,0.000,157,14,17,,
T,2018-10-28 13:53:54,53.55082941,9.92237368,5,80.600,,0.000,147,14,16,,
T,2018-10-28 13:53:55,53.55082941,9.92237368,5,80.600,,0.000,149,13,16,,
T,2018-10-28 13:53:56,53.55082941,9.92237368,5,80.600,,0.000,150,14,16,,
T,2018-10-28 13:53:57,53.55082941,9.92237368,5,80.600,,0.000,151,14,17,,
T,2018-10-28 13:53:58,53.55082941,9.92237368,5,80.600,,0.000,152,13,17,,
T,2018-10-28 13:53:59,53.55082941,9.92237368,5,80.600,,0.000,153,13,17,,
T,2018-10-28 13:54:00,53.55082941,9.92237368,5,80.600,,0.000,153,13,17,,
T,2018-10-28 13:54:01,53.55082941,9.92237368,5,80.600,,0.000,154,13,17,,
T,2018-10-28 13:54:02,53.55082941,9.92237368,5,80.600,,0.000,154,13,17,,
T,2018-10-28 13:54:03,53.55082941,9.92237368,5,80.600,,0.000,154,13,17,,
T,2018-10-28 13:54:04,53.55082941,9.92237368,5,80.600,,0.000,154,14,18,,
T,2018-10-28 13:54:05,53.55082941,9.92237368,5,80.600,,0.000,154,15,19,,
T,2018-10-28 13:54:06,53.55082941,9.92237368,5,80.600,,0.000,155,15,18,,
T,2018-10-28 13:54:07,53.55082941,9.92237368,5,80.600,,0.000,155,15,18,,
T,2018-10-28 13:54:08,53.55082941,9.92237368,5,80.600,,0.000,155,15,18,,
T,2018-10-28 13:54:09,53.55082941,9.92237368,5,80.600,,0.000,155,14,18,,
T,2018-10-28 13:54:10,53.55082941,9.92237368,5,80.600,,0.000,155,13,18,,
T,2018-10-28 13:54:11,53.55082941,9.92237368,5,80.600,,0.000,155,14,18,,
T,2018-10-28 13:54:12,53.55082941,9.92237368,5,80.600,,0.000,155,15,18,,
T,2018-10-28 13:54:13,53.55082941,9.92237368,5,80.600,,0.000,155,15,18,,
T,2018-10-28 13:54:14,53.55082941,9.92237368,5,80.600,,0.000,155,14,18,,
T,2018-10-28 13:54:15,53.55082941,9.92237368,5,80.600,,0.000,155,14,17,,
T,2018-10-28 13:54:16,53.55082941,9.92237368,5,80.600,,0.000,155,14,17,,
T,2018-10-28 13:54:17,53.55082941,9.92237368,5,80.600,,0.000,155,13,18,,
T,2018-10-28 13:54:18,53.55082941,9.92237368,5,80.600,,0.000,155,14,19,,
T,2018-10-28 13:54:19,53.55082941,9.92237368,5,80.600,,0.000,155,14,19,,
T,2018-10-28 13:54:20,53.55082941,9.92237368,5,80.600,,0.000,155,13,18,,
T,2018-10-28 13:54:21,53.55082941,9.92237368,5,80.600,,0.000,155,14,18,,
T,2018-10-28 13:54:22,53.55082941,9.92237368,5,80.600,,0.000,155,14,18,,
T,2018-10-28 13:54:23,53.55082941,9.92237368,5,80.600,,0.188,155,14,19,,
T,2018-10-28 13:54:24,53.55079093,9.92236781,5,79.900,,2.625,174,15,19,,
T,2018-10-28 13:54:25,53.55075531,9.92236370,5,79.800,,3.250,180,15,19,,
T,2018-10-28 13:54:26,53.55071038,9.92236219,5,79.500,,4.312,180,12,19,,
T,2018-10-28 13:54:27,53.55065900,9.92236194,5,79.400,,4.938,180,15,18,,
T,2018-10-28 13:54:28,53.55060766,9.92236127,5,79.200,,5.312,181,14,17,,
T,2018-10-28 13:54:29,53.55055280,9.92235901,5,79.000,,5.688,183,14,17,,
T,2018-10-28 13:54:30,53.55049878,9.92235549,5,78.700,,5.812,183,15,18,,
T,2018-10-28 13:54:31,53.55044388,9.92235247,5,78.700,,5.875,182,14,18,,
T,2018-10-28 13:54:32,53.55038873,9.92234861,5,78.800,,5.875,183,13,18,,
T,2018-10-28 13:54:33,53.55033429,9.92233646,5,78.800,,5.812,187,12,18,,
T,2018-10-28 13:54:34,53.55028492,9.92231760,5,78.900,,5.562,188,14,18,,
T,2018-10-28 13:54:35,53.55023677,9.92230210,5,79.000,,5.375,189,14,18,,
T,2018-10-28 13:54:36,53.55018492,9.92229153,5,79.000,,5.625,187,15,18,,
T,2018-10-28 13:54:37,53.55012633,9.92228374,5,79.100,,6.188,186,14,18,,
T,2018-10-28 13:54:38,53.55006292,9.92228013,5,79.200,,6.688,184,14,19,,
T,2018-10-28 13:54:39,53.54999369,9.92227930,5,79.200,,7.375,181,15,19,,
T,2018-10-28 13:54:40,53.54991943,9.92227578,5,79.200,,7.812,181,14,19,,
T,2018-10-28 13:54:41,53.54984948,9.92226773,5,79.300,,7.562,183,14,19,,
T,2018-10-28 13:54:42,53.54977723,9.92226236,5,79.400,,7.688,182,14,19,,
T,2018-10-28 13:54:43,53.54970904,9.92225633,5,79.600,,7.250,183,14,19,,
T,2018-10-28 13:54:44,53.54964253,9.92224912,5,79.700,,7.188,184,12,18,,
T,2018-10-28 13:54:45,53.54957883,9.92224175,5,79.700,,6.938,184,13,18,,
T,2018-10-28 13:54:46,53.54951466,9.92223102,5,79.900,,6.750,185,13,18,,
T,2018-10-28 13:54:47,53.54944681,9.92222205,5,80.000,,6.812,185,12,18,,
T,2018-10-28 13:54:48,53.54938340,9.92221559,5,80.000,,6.312,184,13,18,,
T,2018-10-28 13:54:49,53.54932406,9.92221517,5,80.200,,6.188,181,13,17,,
T,2018-10-28 13:54:50,53.54926694,9.92221350,5,80.300,,6.062,180,12,17,,
T,2018-10-28 13:54:51,53.54920923,9.92220864,5,80.500,,6.062,180,13,17,,
T,2018-10-28 13:54:52,53.54915164,9.92220260,5,80.700,,6.125,181,13,18,,
T,2018-10-28 13:54:53,53.54909322,9.92220076,5,80.800,,6.250,181,12,18,,
T,2018-10-28 13:54:54,53.54903300,9.92219984,5,80.900,,6.438,181,14,19,,
T,2018-10-28 13:54:55,53.54897181,9.92219749,5,80.900,,6.688,180,13,19,,
T,2018-10-28 13:54:56,53.54890987,9.92219020,5,80.900,,6.750,181,14,19,,
T,2018-10-28 13:54:57,53.54884667,9.92218156,5,80.900,,6.875,183,13,18,,
T,2018-10-28 13:54:58,53.54878456,9.92216907,5,80.800,,6.875,183,13,18,,
T,2018-10-28 13:54:59,53.54872245,9.92215809,5,80.700,,6.875,184,15,18,,
T,2018-10-28 13:55:00,53.54866055,9.92214971,5,80.700,,6.750,184,14,17,,
T,2018-10-28 13:55:01,53.54859999,9.92214594,5,80.800,,6.500,184,12,16,,
T,2018-10-28 13:55:02,53.54854035,9.92214594,5,81.000,,6.375,184,12,16,,
T,2018-10-28 13:55:03,53.54848390,9.92214502,5,81.300,,6.062,183,11,16,,
T,2018-10-28 13:55:04,53.54843323,9.92214284,5,81.400,,5.500,185,12,16,,
T,2018-10-28 13:55:05,53.54838680,9.92214058,5,81.500,,5.062,184,12,17,,
T,2018-10-28 13:55:06,53.54834681,9.92213982,5,81.700,,4.188,184,13,17,,
T,2018-10-28 13:55:07,53.54832397,9.92213882,5,81.900,,2.625,182,12,18,,
T,2018-10-28 13:55:08,53.54831404,9.92214167,5,82.300,,1.250,180,13,16,,
T,2018-10-28 13:55:09,53.54831081,9.92214242,5,82.600,,0.188,180,12,18,,
T,2018-10-28 13:55:10,53.54831203,9.92214217,5,82.600,,0.000,179,13,17,,
T,2018-10-28 13:55:11,53.54831203,9.92214217,5,82.600,,0.000,179,13,16,,
T,2018-10-28 13:55:12,53.54831203,9.92214217,5,82.600,,0.000,179,12,17,,
T,2018-10-28 13:55:13,53.54831203,9.92214217,5,82.600,,0.000,179,14,17,,
T,2018-10-28 13:55:14,53.54831203,9.92214217,5,82.600,,0.000,180,15,17,,
T,2018-10-28 13:55:15,53.54831203,9.92214217,5,82.600,,0.000,180,13,17,,
T,2018-10-28 13:55:16,53.54831203,9.92214217,5,82.600,,0.000,180,13,17,,
T,2018-10-28 13:55:17,53.54831203,9.92214217,5,82.600,,0.000,180,12,17,,
T,2018-10-28 13:55:18,53.54831203,9.92214217,5,82.600,,0.000,180,13,17,,
T,2018-10-28 13:55:19,53.54831203,9.92214217,5,82.600,,0.000,180,12,17,,
T,2018-10-28 13:55:20,53.54831203,9.92214217,5,82.600,,0.000,180,14,17,,
T,2018-10-28 13:55:21,53.54831203,9.92214217,5,82.600,,0.000,180,14,18,,
T,2018-10-28 13:55:22,53.54831203,9.92214217,5,82.600,,0.312,180,14,17,,
T,2018-10-28 13:55:23,53.54830671,9.92210328,5,83.400,,1.500,180,14,17,,
T,2018-10-28 13:55:24,53.54828110,9.92210344,5,83.700,,2.438,181,14,17,,
T,2018-10-28 13:55:25,53.54825126,9.92210520,5,83.800,,3.125,180,13,17,,
T,2018-10-28 13:55:26,53.54822859,9.92210655,5,83.800,,2.688,181,14,18,,
T,2018-10-28 13:55:27,53.54820084,9.92210730,5,84.000,,2.938,182,15,18,,
T,2018-10-28 13:55:28,53.54816434,9.92210755,5,84.300,,3.562,183,13,17,,
T,2018-10-28 13:55:29,53.54812637,9.92210990,5,84.400,,3.875,183,13,18,,
T,2018-10-28 13:55:30,53.54809343,9.92211057,5,84.500,,3.500,185,14,18,,
T,2018-10-28 13:55:31,53.54805261,9.92211241,5,84.600,,4.188,184,14,18,,
T,2018-10-28 13:55:32,53.54801468,9.92211124,5,84.500,,4.125,183,14,18,,
T,2018-10-28 13:55:33,53.54797822,9.92211007,5,84.400,,4.000,183,14,19,,
T,2018-10-28 13:55:34,53.54794394,9.92211183,5,84.200,,3.750,182,14,18,,
T,2018-10-28 13:55:35,53.54791242,9.92211509,5,84.200,,3.375,180,14,18,,
T,2018-10-28 13:55:36,53.54788057,9.92211677,5,84.400,,3.188,179,14,19,,
T,2018-10-28 13:55:37,53.54784570,9.92211166,5,84.600,,3.625,182,12,18,,
T,2018-10-28 13:55:38,53.54780580,9.92210395,5,84.700,,4.000,184,11,17,,
T,2018-10-28 13:55:39,53.54776909,9.92210126,5,84.900,,3.812,184,13,18,,
T,2018-10-28 13:55:40,53.54772429,9.92210462,5,84.900,,4.250,183,13,17,,
T,2018-10-28 13:55:41,53.54767773,9.92211090,5,84.900,,4.438,183,12,17,,
T,2018-10-28 13:55:42,53.54762651,9.92211459,5,84.700,,4.750,184,13,17,,
T,2018-10-28 13:55:43,53.54757622,9.92210948,5,84.500,,4.938,185,13,18,,
T,2018-10-28 13:55:44,53.54751361,9.92210629,5,84.100,,5.562,185,13,17,,
T,2018-10-28 13:55:45,53.54745892,9.92209976,5,84.000,,5.375,185,13,17,,
T,2018-10-28 13:55:46,53.54740515,9.92209892,5,83.800,,5.375,184,13,16,,
T,2018-10-28 13:55:47,53.54735410,9.92209213,5,83.600,,5.312,184,13,17,,
T,2018-10-28 13:55:48,53.54730637,9.92209045,5,83.400,,5.125,183,13,18,,
T,2018-10-28 13:55:49,53.54726144,9.92208626,5,83.100,,4.938,184,13,18,,
T,2018-10-28 13:55:50,53.54721060,9.92208215,5,82.900,,5.125,184,13,17,,
T,2018-10-28 13:55:51,53.54715692,9.92208182,5,82.900,,5.375,181,13,17,,
T,2018-10-28 13:55:52,53.54711094,9.92207964,5,83.000,,5.000,180,13,17,,
T,2018-10-28 13:55:53,53.54707172,9.92208165,5,82.900,,4.375,178,14,18,,
T,2018-10-28 13:55:54,53.54703454,9.92208551,5,82.800,,4.125,176,13,17,,
T,2018-10-28 13:55:55,53.54698777,9.92208408,5,82.800,,4.812,178,13,17,,
T,2018-10-28 13:55:56,53.54694046,9.92208366,5,82.500,,5.125,180,13,17,,
T,2018-10-28 13:55:57,53.54688970,9.92208123,5,82.400,,5.375,182,12,17,,
T,2018-10-28 13:55:58,53.54683551,9.92207117,5,82.600,,5.562,184,13,17,,
T,2018-10-28 13:55:59,53.54678648,9.92205961,5,82.800,,5.375,185,13,17,,
T,2018-10-28 13:56:00,53.54673422,9.92205164,5,83.000,,5.500,184,13,17,,
T,2018-10-28 13:56:01,53.54668544,9.92204829,5,83.200,,5.375,183,13,18,,
T,2018-10-28 13:56:02,53.54663925,9.92204192,5,83.400,,5.188,183,13,18,,
T,2018-10-28 13:56:03,53.54659856,9.92203337,5,83.600,,4.812,185,14,18,,
T,2018-10-28 13:56:04,53.54656164,9.92202088,5,83.700,,4.250,187,13,18,,
T,2018-10-28 13:56:05,53.54651977,9.92201837,5,83.900,,4.562,184,13,17,,
T,2018-10-28 13:56:06,53.54647840,9.92201493,5,84.100,,4.438,182,13,17,,
T,2018-10-28 13:56:07,53.54643943,9.92200957,5,84.400,,4.125,183,14,18,,
T,2018-10-28 13:56:08,53.54638658,9.92201946,5,84.500,,4.812,181,14,17,,
T,2018-10-28 13:56:09,53.54634019,9.92202440,5,84.700,,4.500,181,14,17,,
T,2018-10-28 13:56:10,53.54629430,9.92202373,5,84.600,,4.312,183,15,18,,
T,2018-10-28 13:56:11,53.54625976,9.92201870,5,84.700,,3.500,186,13,18,,
T,2018-10-28 13:56:12,53.54623851,9.92201443,5,84.800,,2.375,191,14,18,,
T,2018-10-28 13:56:13,53.54622058,9.92200647,5,84.800,,1.875,193,13,18,,
T,2018-10-28 13:56:14,53.54620641,9.92200135,5,84.700,,1.438,195,14,18,,
T,2018-10-28 13:56:15,53.54619602,9.92199867,5,84.700,,0.250,197,13,18,,
T,2018-10-28 13:56:16,53.54619602,9.92199867,5,84.700,,0.000,197,13,17,,
T,2018-10-28 13:56:17,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:18,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:19,53.54619602,9.92199867,5,84.700,,0.000,196,12,17,,
T,2018-10-28 13:56:20,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:21,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:22,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:23,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:24,53.54619602,9.92199867,5,84.700,,0.000,196,13,17,,
T,2018-10-28 13:56:25,53.54619602,9.92199867,5,84.700,,0.000,196,13,18,,
T,2018-10-28 13:56:26,53.54619602,9.92199867,5,84.700,,0.000,196,12,17,,
T,2018-10-28 13:56:27,53.54619602,9.92199867,5,84.700,,0.000,196,12,17,,
T,2018-10-28 13:56:28,53.54619602,9.92199867,5,84.700,,0.000,196,12,18,,
T,2018-10-28 13:56:29,53.54619602,9.92199867,5,84.700,,0.000,196,11,18,,
T,2018-10-28 13:56:30,53.54619602,9.92199867,5,84.700,,0.000,196,12,18,,
T,2018-10-28 13:56:31,53.54619602,9.92199867,5,84.700,,0.000,196,13,19,,
T,2018-10-28 13:56:32,53.54619602,9.92199867,5,84.700,,0.000,196,13,19,,
T,2018-10-28 13:56:33,53.54619602,9.92199867,5,84.700,,0.375,196,11,19,,
T,2018-10-28 13:56:34,53.54617154,9.92197453,5,84.700,,2.312,216,13,19,,
T,2018-10-28 13:56:35,53.54615813,9.92193027,5,84.800,,3.188,227,14,19,,
T,2018-10-28 13:56:36,53.54615109,9.92187344,5,85.000,,3.688,242,15,19,,
T,2018-10-28 13:56:37,53.54614682,9.92181351,5,85.200,,3.938,255,15,19,,
T,2018-10-28 13:56:38,53.54614363,9.92174319,5,85.200,,4.625,264,15,19,,
T,2018-10-28 13:56:39,53.54613789,9.92165275,5,85.300,,5.938,266,14,18,,
T,2018-10-28 13:56:40,53.54613244,9.92153859,5,85.300,,7.500,266,14,19,,
T,2018-10-28 13:56:41,53.54612314,9.92140850,5,85.400,,8.438,265,14,19,,
T,2018-10-28 13:56:42,53.54611383,9.92127758,5,85.500,,8.562,264,14,18,,
T,2018-10-28 13:56:43,53.54611463,9.92114640,5,85.200,,8.688,265,15,18,,
T,2018-10-28 13:56:44,53.54611287,9.92100759,5,85.100,,9.125,264,15,18,,
T,2018-10-28 13:56:45,53.54610709,9.92085806,5,85.100,,9.625,263,14,18,,
T,2018-10-28 13:56:46,53.54609900,9.92070802,5,85.000,,9.875,262,13,18,,
T,2018-10-28 13:56:47,53.54608165,9.92055698,5,84.800,,10.125,259,13,18,,
T,2018-10-28 13:56:48,53.54605420,9.92039965,5,85.000,,10.438,258,13,18,,
T,2018-10-28 13:56:49,53.54603299,9.92024995,5,84.800,,10.125,257,13,18,,
T,2018-10-28 13:56:50,53.54601279,9.92010444,5,84.600,,9.875,256,14,18,,
T,2018-10-28 13:56:51,53.54599255,9.91996078,5,84.500,,9.812,255,14,17,,
T,2018-10-28 13:56:52,53.54597436,9.91981284,5,84.100,,9.938,255,14,17,,
T,2018-10-28 13:56:53,53.54596455,9.91966305,5,84.000,,9.875,257,13,18,,
T,2018-10-28 13:56:54,53.54595521,9.91951226,5,83.600,,9.875,259,14,18,,
T,2018-10-28 13:56:55,53.54594900,9.91936298,5,83.400,,9.688,263,13,17,,
T,2018-10-28 13:56:56,53.54594272,9.91921772,5,83.200,,9.500,265,13,17,,
T,2018-10-28 13:56:57,53.54594330,9.91907347,5,83.200,,9.312,266,13,17,,
T,2018-10-28 13:56:58,53.54593844,9.91893559,5,83.000,,8.938,267,13,17,,
T,2018-10-28 13:56:59,53.54593404,9.91880525,5,82.800,,8.625,269,14,18,,
T,2018-10-28 13:57:00,53.54593228,9.91868053,5,82.500,,8.250,270,14,18,,
T,2018-10-28 13:57:01,53.54593107,9.91855673,5,82.400,,8.062,272,13,18,,
T,2018-10-28 13:57:02,53.54593153,9.91844047,5,82.300,,7.688,272,14,18,,
T,2018-10-28 13:57:03,53.54592826,9.91832212,5,81.400,,7.688,272,15,18,,
T,2018-10-28 13:57:04,53.54592939,9.91820645,5,80.900,,7.625,273,15,18,,
T,2018-10-28 13:57:05,53.54593790,9.91809639,5,80.500,,7.125,274,15,18,,
T,2018-10-28 13:57:06,53.54594381,9.91800612,5,80.400,,5.875,275,13,18,,
T,2018-10-28 13:57:07,53.54594636,9.91794133,5,80.300,,4.250,276,13,16,,
T,2018-10-28 13:57:08,53.54594297,9.91789372,5,80.700,,3.000,277,13,16,,
T,2018-10-28 13:57:09,53.54594381,9.91786572,5,80.900,,1.875,277,12,16,,
T,2018-10-28 13:57:10,53.54594519,9.91785415,5,80.900,,0.875,278,12,16,,
T,2018-10-28 13:57:11,53.54593815,9.91785265,5,81.400,,0.000,278,12,16,,
T,2018-10-28 13:57:12,53.54593815,9.91785265,5,81.400,,0.000,278,11,16,,
T,2018-10-28 13:57:13,53.54593815,9.91785265,5,81.400,,0.000,278,11,17,,
T,2018-10-28 13:57:14,53.54593815,9.91785265,5,81.400,,0.000,278,11,16,,
T,2018-10-28 13:57:15,53.54593815,9.91785265,5,81.400,,0.000,278,12,15,,
T,2018-10-28 13:57:16,53.54593815,9.91785265,5,81.400,,0.000,277,12,17,,
T,2018-10-28 13:57:17,53.54593714,9.91783521,5,81.500,,1.188,278,12,17,,
T,2018-10-28 13:57:18,53.54594334,9.91778970,5,81.600,,2.812,277,12,17,,
T,2018-10-28 13:57:19,53.54595047,9.91772859,5,81.700,,3.688,276,13,17,,
T,2018-10-28 13:57:20,53.54596011,9.91766866,5,81.900,,3.875,279,14,18,,
T,2018-10-28 13:57:21,53.54597197,9.91760806,5,82.000,,4.062,283,13,17,,
T,2018-10-28 13:57:22,53.54598333,9.91754553,5,82.100,,4.250,288,13,17,,
T,2018-10-28 13:57:23,53.54600407,9.91748552,5,82.000,,4.562,298,14,17,,
T,2018-10-28 13:57:24,53.54603366,9.91743154,5,82.000,,4.750,309,14,17,,
T,2018-10-28 13:57:25,53.54607708,9.91740899,5,81.800,,4.875,338,14,18,,
T,2018-10-28 13:57:26,53.54612859,9.91740438,5,81.800,,5.562,359,14,18,,
T,2018-10-28 13:57:27,53.54618344,9.91741193,5,81.800,,5.938,8,14,17,,
T,2018-10-28 13:57:28,53.54623860,9.91742232,5,81.900,,6.062,12,14,17,,
T,2018-10-28 13:57:29,53.54630134,9.91743246,5,81.800,,6.938,9,14,17,,
T,2018-10-28 13:57:30,53.54636868,9.91743975,5,82.000,,7.375,6,14,17,,
T,2018-10-28 13:57:31,53.54643872,9.91744872,5,82.000,,7.688,3,12,17,,
T,2018-10-28 13:57:32,53.54651189,9.91745777,5,82.100,,8.000,3,13,17,,
T,2018-10-28 13:57:33,53.54658976,9.91746800,5,82.300,,8.375,3,14,16,,
T,2018-10-28 13:57:34,53.54666754,9.91747588,5,82.400,,8.500,4,14,16,,
T,2018-10-28 13:57:35,53.54675425,9.91748426,5,82.600,,9.188,3,14,16,,
T,2018-10-28 13:57:36,53.54684059,9.91749189,5,82.700,,9.375,3,14,17,,
T,2018-10-28 13:57:37,53.54692340,9.91750119,5,83.000,,9.188,3,14,17,,
T,2018-10-28 13:57:38,53.54700299,9.91751301,5,83.100,,8.875,4,14,17,,
T,2018-10-28 13:57:39,53.54708069,9.91752584,5,83.300,,8.625,3,14,16,,
T,2018-10-28 13:57:40,53.54715964,9.91753589,5,83.200,,8.688,2,14,16,,
T,2018-10-28 13:57:41,53.54723613,9.91754277,5,83.300,,8.438,2,13,16,,
T,2018-10-28 13:57:42,53.54731144,9.91754998,5,83.300,,8.375,2,15,17,,
T,2018-10-28 13:57:43,53.54738843,9.91755844,5,83.300,,8.562,3,15,17,,
T,2018-10-28 13:57:44,53.54746747,9.91756774,5,83.200,,8.688,3,13,16,,
T,2018-10-28 13:57:45,53.54754760,9.91757554,5,83.300,,8.812,3,14,16,,
T,2018-10-28 13:57:46,53.54762735,9.91758753,5,83.200,,8.875,4,13,17,,
T,2018-10-28 13:57:47,53.54771105,9.91760077,5,83.100,,9.250,4,14,16,,
T,2018-10-28 13:57:48,53.54779541,9.91761276,5,83.000,,9.438,3,13,16,,
T,2018-10-28 13:57:49,53.54787982,9.91762340,5,83.100,,9.438,3,13,16,,
T,2018-10-28 13:57:50,53.54796007,9.91763187,5,83.400,,9.062,3,14,16,,
T,2018-10-28 13:57:51,53.54803798,9.91764352,5,83.500,,8.625,4,13,16,,
T,2018-10-28 13:57:52,53.54811103,9.91765601,5,83.600,,8.188,5,14,16,,
T,2018-10-28 13:57:53,53.54817528,9.91766925,5,83.600,,7.312,6,14,16,,
T,2018-10-28 13:57:54,53.54822817,9.91767981,5,83.800,,6.062,6,14,17,,
T,2018-10-28 13:57:55,53.54826853,9.91768710,5,83.800,,4.625,5,13,16,,
T,2018-10-28 13:57:56,53.54830159,9.91769096,5,83.800,,3.750,4,14,16,,
T,2018-10-28 13:57:57,53.54833235,9.91769465,5,84.000,,3.375,3,14,16,,
T,2018-10-28 13:57:58,53.54836152,9.91770010,5,84.100,,3.188,6,14,16,,
T,2018-10-28 13:57:59,53.54838571,9.91771418,5,84.200,,2.875,13,14,16,,
T,2018-10-28 13:58:00,53.54840406,9.91774293,5,84.100,,2.875,25,14,17,,
T,2018-10-28 13:58:01,53.54841617,9.91778777,5,84.100,,3.250,43,14,17,,
T,2018-10-28 13:58:02,53.54842125,9.91784636,5,84.200,,3.812,61,14,18,,
T,2018-10-28 13:58:03,53.54842078,9.91792398,5,84.000,,4.938,80,14,17,,
T,2018-10-28 13:58:04,53.54842192,9.91801660,5,84.000,,5.938,91,14,17,,
T,2018-10-28 13:58:05,53.54842074,9.91812154,5,83.900,,6.750,97,14,17,,
T,2018-10-28 13:58:06,53.54841659,9.91823344,5,83.600,,7.188,100,13,17,,
T,2018-10-28 13:58:07,53.54841814,9.91834408,5,83.500,,7.188,101,13,18,,
T,2018-10-28 13:58:08,53.54841928,9.91845564,5,83.400,,7.188,100,13,18,,
T,2018-10-28 13:58:09,53.54842196,9.91856670,5,83.400,,7.188,92,13,17,,
T,2018-10-28 13:58:10,53.54843185,9.91867566,5,83.300,,7.125,90,13,18,,
T,2018-10-28 13:58:11,53.54844375,9.91878161,5,83.300,,7.000,87,13,16,,
T,2018-10-28 13:58:12,53.54844752,9.91888739,5,83.100,,6.875,86,13,16,,
T,2018-10-28 13:58:13,53.54845037,9.91899141,5,83.000,,6.750,88,14,17,,
T,2018-10-28 13:58:14,53.54844941,9.91909610,5,82.900,,6.812,88,13,17,,
T,2018-10-28 13:58:15,53.54845532,9.91919811,5,82.700,,6.688,87,13,17,,
T,2018-10-28 13:58:16,53.54845993,9.91929894,5,82.400,,6.625,86,15,18,,
T,2018-10-28 13:58:17,53.54846307,9.91939986,5,82.100,,6.625,86,15,18,,
T,2018-10-28 13:58:18,53.54846487,9.91950640,5,81.700,,6.938,86,14,18,,
T,2018-10-28 13:58:19,53.54846374,9.91961762,5,81.300,,7.188,86,13,18,,
T,2018-10-28 13:58:20,53.54846764,9.91973581,5,81.100,,7.750,86,13,18,,
T,2018-10-28 13:58:21,53.54846936,9.91986112,5,80.900,,8.188,87,13,18,,
T,2018-10-28 13:58:22,53.54847606,9.91998835,5,80.600,,8.375,88,14,19,,
T,2018-10-28 13:58:23,53.54847376,9.92011920,5,80.400,,8.562,91,13,18,,
T,2018-10-28 13:58:24,53.54846823,9.92025272,5,80.200,,8.750,92,13,18,,
T,2018-10-28 13:58:25,53.54845745,9.92038029,5,80.100,,8.375,94,14,19,,
T,2018-10-28 13:58:26,53.54845113,9.92050158,5,80.200,,8.062,95,15,19,,
T,2018-10-28 13:58:27,53.54844015,9.92061926,5,80.000,,7.750,96,13,19,,
T,2018-10-28 13:58:28,53.54842850,9.92073510,5,80.000,,7.688,97,15,19,,
T,2018-10-28 13:58:29,53.54842242,9.92084993,5,79.900,,7.500,96,15,19,,
T,2018-10-28 13:58:30,53.54841948,9.92096066,5,79.900,,7.125,94,15,19,,
T,2018-10-28 13:58:31,53.54841047,9.92106157,5,79.900,,6.625,94,15,19,,
T,2018-10-28 13:58:32,53.54839723,9.92116467,5,79.700,,6.625,96,15,19,,
T,2018-10-28 13:58:33,53.54838244,9.92126458,5,79.500,,6.375,98,14,17,,
T,2018-10-28 13:58:34,53.54835385,9.92137338,5,79.300,,6.812,105,15,18,,
T,2018-10-28 13:58:35,53.54833240,9.92147497,5,79.100,,6.562,106,14,18,,
T,2018-10-28 13:58:36,53.54831781,9.92156264,5,79.000,,5.750,107,14,18,,
T,2018-10-28 13:58:37,53.54830788,9.92162618,5,79.100,,4.438,109,14,19,,
T,2018-10-28 13:58:38,53.54830201,9.92166339,5,79.200,,2.750,112,15,19,,
T,2018-10-28 13:58:39,53.54829996,9.92168334,5,79.400,,1.625,113,14,18,,
T,2018-10-28 13:58:40,53.54829811,9.92170346,5,79.700,,1.438,113,14,18,,
T,2018-10-28 13:58:41,53.54830138,9.92172827,5,79.800,,1.812,109,13,19,,
T,2018-10-28 13:58:42,53.54830130,9.92176842,5,79.800,,2.688,104,13,18,,
T,2018-10-28 13:58:43,53.54829451,9.92182273,5,79.900,,3.500,101,13,19,,
T,2018-10-28 13:58:44,53.54828156,9.92189054,5,79.900,,4.438,103,15,19,,
T,2018-10-28 13:58:45,53.54826626,9.92196531,5,79.600,,4.812,103,14,19,,
T,2018-10-28 13:58:46,53.54824921,9.92204083,5,79.200,,5.062,106,14,19,,
T,2018-10-28 13:58:47,53.54823139,9.92212490,5,78.800,,5.625,106,14,19,,
T,2018-10-28 13:58:48,53.54821174,9.92222213,5,78.400,,6.438,106,14,18,,
T,2018-10-28 13:58:49,53.54819384,9.92232741,5,78.200,,7.062,105,15,19,,
T,2018-10-28 13:58:50,53.54817478,9.92243738,5,78.000,,7.375,106,13,19,,
T,2018-10-28 13:58:51,53.54815680,9.92254375,5,77.900,,7.312,106,14,18,,
T,2018-10-28 13:58:52,53.54814066,9.92265313,5,77.800,,7.438,106,12,17,,
T,2018-10-28 13:58:53,53.54812193,9.92276629,5,77.700,,7.688,106,13,17,,
T,2018-10-28 13:58:54,53.54809904,9.92288137,5,77.600,,7.875,107,13,17,,
T,2018-10-28 13:58:55,53.54807972,9.92300232,5,77.600,,8.125,106,13,17,,
T,2018-10-28 13:58:56,53.54806501,9.92312713,5,77.500,,8.312,103,13,17,,
T,2018-10-28 13:58:57,53.54805491,9.92325403,5,77.500,,8.375,99,12,16,,
T,2018-10-28 13:58:58,53.54804578,9.92338160,5,77.600,,8.438,98,12,17,,
T,2018-10-28 13:58:59,53.54803488,9.92350733,5,77.600,,8.375,98,12,17,,
T,2018-10-28 13:59:00,53.54802055,9.92363934,5,77.500,,8.750,98,12,17,,
T,2018-10-28 13:59:01,53.54800110,9.92377153,5,77.500,,8.812,101,12,18,,
T,2018-10-28 13:59:02,53.54797960,9.92389600,5,77.500,,8.438,105,13,18,,
T,2018-10-28 13:59:03,53.54795450,9.92401569,5,77.500,,8.250,107,12,17,,
T,2018-10-28 13:59:04,53.54793178,9.92413321,5,77.600,,8.062,108,11,16,,
T,2018-10-28 13:59:05,53.54791075,9.92424779,5,77.600,,7.875,108,12,15,,
T,2018-10-28 13:59:06,53.54789465,9.92436455,5,77.600,,7.812,105,11,15,,
T,2018-10-28 13:59:07,53.54787806,9.92448256,5,77.600,,7.875,104,10,14,,
T,2018-10-28 13:59:08,53.54785840,9.92459949,5,77.400,,7.875,103,11,14,,
T,2018-10-28 13:59:09,53.54784076,9.92471575,5,77.300,,7.812,103,10,15,,
T,2018-10-28 13:59:10,53.54782412,9.92482790,5,77.300,,7.500,103,11,15,,
T,2018-10-28 13:59:11,53.54781138,9.92493368,5,77.400,,7.062,102,13,16,,
T,2018-10-28 13:59:12,53.54779415,9.92503476,5,77.600,,6.875,104,13,15,,
T,2018-10-28 13:59:13,53.54777848,9.92513367,5,77.700,,6.688,103,12,15,,
T,2018-10-28 13:59:14,53.54776612,9.92523174,5,77.800,,6.500,102,12,15,,
T,2018-10-28 13:59:15,53.54774839,9.92532159,5,77.800,,6.125,102,12,15,,
T,2018-10-28 13:59:16,53.54773699,9.92540239,5,77.700,,5.438,103,12,15,,
T,2018-10-28 13:59:17,53.54772731,9.92547037,5,77.600,,4.625,103,14,16,,
T,2018-10-28 13:59:18,53.54771302,9.92552225,5,77.600,,3.750,107,14,15,,
T,2018-10-28 13:59:19,53.54770568,9.92555302,5,77.600,,2.375,117,14,15,,
T,2018-10-28 13:59:20,53.54769843,9.92556416,5,77.600,,1.250,125,14,16,,
T,2018-10-28 13:59:21,53.54769114,9.92556785,5,77.500,,0.375,129,13,15,,
T,2018-10-28 13:59:22,53.54768565,9.92557012,5,77.600,,0.250,134,13,16,,
T,2018-10-28 13:59:23,53.54768565,9.92557012,5,77.600,,0.062,133,14,16,,
T,2018-10-28 13:59:24,53.54768565,9.92557012,5,77.600,,0.312,133,14,16,,
T,2018-10-28 13:59:25,53.54765694,9.92557473,5,77.600,,2.188,151,14,17,,
T,2018-10-28 13:59:26,53.54763058,9.92558478,5,77.700,,2.875,164,14,17,,
T,2018-10-28 13:59:27,53.54759642,9.92558872,5,77.800,,3.500,175,13,16,,
T,2018-10-28 13:59:28,53.54755669,9.92559216,5,78.000,,4.125,178,14,16,,
T,2018-10-28 13:59:29,53.54751529,9.92559912,5,78.200,,4.375,179,13,16,,
T,2018-10-28 13:59:30,53.54747204,9.92560565,5,78.400,,4.562,179,14,16,,
T,2018-10-28 13:59:31,53.54742426,9.92561010,5,78.600,,5.062,180,14,16,,
T,2018-10-28 13:59:32,53.54736806,9.92561085,5,78.900,,5.812,181,14,16,,
T,2018-10-28 13:59:33,53.54730867,9.92560943,5,78.800,,6.250,179,13,16,,
T,2018-10-28 13:59:34,53.54724673,9.92561387,5,78.800,,6.625,179,13,16,,
T,2018-10-28 13:59:35,53.54718043,9.92562091,5,78.900,,7.062,178,13,16,,
T,2018-10-28 13:59:36,53.54711199,9.92562250,5,79.100,,7.312,177,13,16,,
T,2018-10-28 13:59:37,53.54704339,9.92561923,5,79.300,,7.375,176,15,17,,
T,2018-10-28 13:59:38,53.54697973,9.92561898,5,79.600,,6.875,176,14,17,,
T,2018-10-28 13:59:39,53.54693027,9.92562611,5,79.700,,5.562,174,13,15,,
T,2018-10-28 13:59:40,53.54688011,9.92563197,5,79.700,,5.562,174,13,15,,
T,2018-10-28 13:59:41,53.54682617,9.92563625,5,79.700,,5.750,175,13,15,,
T,2018-10-28 13:59:42,53.54677227,9.92563709,5,79.900,,5.750,177,13,15,,
T,2018-10-28 13:59:43,53.54672072,9.92564228,5,80.100,,5.625,175,13,16,,
T,2018-10-28 13:59:44,53.54667144,9.92565779,5,80.100,,5.375,174,13,16,,
T,2018-10-28 13:59:45,53.54662995,9.92566818,5,80.100,,4.688,173,15,17,,
T,2018-10-28 13:59:46,53.54659818,9.92568109,5,80.200,,3.812,172,15,17,,
T,2018-10-28 13:59:47,53.54658054,9.92568470,5,80.300,,2.250,174,15,17,,
T,2018-10-28 13:59:48,53.54656746,9.92568335,5,80.400,,1.500,177,15,17,,
T,2018-10-28 13:59:49,53.54656017,9.92568059,5,80.500,,0.938,180,15,17,,
T,2018-10-28 13:59:50,53.54654697,9.92568134,5,80.900,,0.438,182,14,16,,
T,2018-10-28 13:59:51,53.54654697,9.92568134,5,80.900,,0.062,182,14,16,,
T,2018-10-28 13:59:52,53.54654697,9.92568134,5,80.900,,0.000,181,12,15,,
T,2018-10-28 13:59:53,53.54654697,9.92568134,5,80.900,,0.000,181,12,15,,
T,2018-10-28 13:59:54,53.54654697,9.92568134,5,80.900,,0.000,181,13,14,,
T,2018-10-28 13:59:55,53.54654697,9.92568134,5,80.900,,0.000,181,12,14,,
T,2018-10-28 13:59:56,53.54654697,9.92568134,5,80.900,,0.000,181,13,15,,
T,2018-10-28 13:59:57,53.54654697,9.92568134,5,80.900,,0.000,181,14,16,,
T,2018-10-28 13:59:58,53.54654697,9.92568134,5,80.900,,0.062,181,14,16,,
T,2018-10-28 13:59:59,53.54654697,9.92568134,5,80.900,,0.000,180,14,16,,
T,2018-10-28 14:00:00,53.54654697,9.92568134,5,80.900,,0.000,180,14,17,,
T,2018-10-28 14:00:01,53.54654697,9.92568134,5,80.900,,0.000,180,14,17,,
T,2018-10-28 14:00:02,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:03,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:04,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:05,53.54654697,9.92568134,5,80.900,,0.000,180,14,18,,
T,2018-10-28 14:00:06,53.54654697,9.92568134,5,80.900,,0.000,180,14,18,,
T,2018-10-28 14:00:07,53.54654697,9.92568134,5,80.900,,0.000,180,12,17,,
T,2018-10-28 14:00:08,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:09,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:10,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:11,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:12,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:13,53.54654697,9.92568134,5,80.900,,0.000,180,12,15,,
T,2018-10-28 14:00:14,53.54654697,9.92568134,5,80.900,,0.000,180,12,17,,
T,2018-10-28 14:00:15,53.54654697,9.92568134,5,80.900,,0.000,180,14,17,,
T,2018-10-28 14:00:16,53.54654697,9.92568134,5,80.900,,0.000,180,14,17,,
T,2018-10-28 14:00:17,53.54654697,9.92568134,5,80.900,,0.000,180,14,17,,
T,2018-10-28 14:00:18,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:19,53.54654697,9.92568134,5,80.900,,0.000,180,12,16,,
T,2018-10-28 14:00:20,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:21,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:22,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:23,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:24,53.54654697,9.92568134,5,80.900,,0.000,180,13,16,,
T,2018-10-28 14:00:25,53.54654697,9.92568134,5,80.900,,0.000,180,13,17,,
T,2018-10-28 14:00:26,53.54654697,9.92568134,5,80.900,,0.500,184,14,18,,
T,2018-10-28 14:00:27,53.54650539,9.92563675,5,82.000,,2.312,217,14,17,,
T,2018-10-28 14:00:28,53.54649563,9.92559090,5,82.300,,3.188,231,14,17,,
T,2018-10-28 14:00:29,53.54648876,9.92552385,5,82.500,,4.500,246,14,17,,
T,2018-10-28 14:00:30,53.54648540,9.92544212,5,82.700,,5.250,261,14,17,,
T,2018-10-28 14:00:31,53.54648452,9.92535328,5,82.700,,5.812,268,14,17,,
T,2018-10-28 14:00:32,53.54648239,9.92524792,5,82.600,,6.875,270,13,18,,
T,2018-10-28 14:00:33,53.54647878,9.92512998,5,82.500,,7.750,269,14,18,,
T,2018-10-28 14:00:34,53.54647337,9.92500593,5,82.500,,8.125,267,14,18,,
T,2018-10-28 14:00:35,53.54646835,9.92488263,5,82.600,,8.000,268,14,17,,
T,2018-10-28 14:00:36,53.54646298,9.92476512,5,82.700,,7.750,267,14,17,,
T,2018-10-28 14:00:37,53.54645732,9.92466076,5,82.900,,6.750,267,13,16,,
T,2018-10-28 14:00:38,53.54645552,9.92458055,5,83.000,,5.188,268,13,16,,
T,2018-10-28 14:00:39,53.54646126,9.92452531,5,83.000,,3.625,272,13,16,,
T,2018-10-28 14:00:40,53.54647396,9.92449220,5,83.100,,2.500,279,14,16,,
T,2018-10-28 14:00:41,53.54649571,9.92447955,5,83.000,,2.062,299,13,16,,
T,2018-10-28 14:00:42,53.54651646,9.92447644,5,83.000,,2.000,324,13,16,,
T,2018-10-28 14:00:43,53.54654039,9.92447150,5,82.900,,2.500,344,14,17,,
T,2018-10-28 14:00:44,53.54656616,9.92446496,5,82.700,,2.812,355,14,17,,
T,2018-10-28 14:00:45,53.54659495,9.92445884,5,82.500,,3.312,0,14,16,,
T,2018-10-28 14:00:46,53.54663703,9.92445029,5,82.200,,4.375,2,14,16,,
T,2018-10-28 14:00:47,53.54668489,9.92443881,5,82.000,,4.875,360,13,16,,
T,2018-10-28 14:00:48,53.54672978,9.92442858,5,82.100,,4.688,359,13,15,,
T,2018-10-28 14:00:49,53.54676833,9.92442448,5,82.000,,4.188,356,13,17,,
T,2018-10-28 14:00:50,53.54680609,9.92441811,5,81.800,,3.938,356,12,16,,
T,2018-10-28 14:00:51,53.54684163,9.92441299,5,81.700,,3.688,357,14,16,,
T,2018-10-28 14:00:52,53.54687721,9.92440788,5,81.700,,3.688,357,14,16,,
T,2018-10-28 14:00:53,53.54691422,9.92440260,5,81.700,,3.875,356,12,15,,
T,2018-10-28 14:00:54,53.54695118,9.92439858,5,81.700,,3.750,356,13,16,,
T,2018-10-28 14:00:55,53.54698475,9.92439372,5,81.900,,3.375,353,12,15,,
T,2018-10-28 14:00:56,53.54700977,9.92438232,5,81.900,,2.812,350,11,15,,
T,2018-10-28 14:00:57,53.54703827,9.92437259,5,81.800,,3.062,351,12,15,,
T,2018-10-28 14:00:58,53.54706853,9.92436455,5,81.800,,3.125,352,12,15,,
T,2018-10-28 14:00:59,53.54709619,9.92435893,5,81.700,,3.062,353,12,15,,
T,2018-10-28 14:01:00,53.54712574,9.92435214,5,81.700,,3.188,352,12,15,,
T,2018-10-28 14:01:01,53.54715755,9.92434661,5,81.600,,3.375,354,13,15,,
T,2018-10-28 14:01:02,53.54718973,9.92434284,5,81.600,,3.438,356,12,15,,
T,2018-10-28 14:01:03,53.54722041,9.92433999,5,81.600,,3.375,356,11,15,,
T,2018-10-28 14:01:04,53.54725427,9.92433345,5,81.500,,3.625,355,12,14,,
T,2018-10-28 14:01:05,53.54728793,9.92432716,5,81.300,,3.750,356,11,15,,
T,2018-10-28 14:01:06,53.54732246,9.92432440,5,81.200,,3.625,357,11,15,,
T,2018-10-28 14:01:07,53.54735414,9.92432448,5,81.100,,3.375,357,11,15,,
T,2018-10-28 14:01:08,53.54738809,9.92432473,5,81.000,,3.438,358,12,15,,
T,2018-10-28 14:01:09,53.54742941,9.92432381,5,81.100,,4.062,358,12,15,,
T,2018-10-28 14:01:10,53.54746529,9.92432482,5,81.000,,3.938,359,11,15,,
T,2018-10-28 14:01:11,53.54750213,9.92432389,5,81.100,,3.875,357,12,15,,
T,2018-10-28 14:01:12,53.54753603,9.92432096,5,81.000,,3.500,357,12,15,,
T,2018-10-28 14:01:13,53.54757710,9.92431719,5,80.800,,4.000,354,13,16,,
T,2018-10-28 14:01:14,53.54761956,9.92431249,5,80.800,,4.125,355,13,16,,
T,2018-10-28 14:01:15,53.54765535,9.92431174,5,80.500,,3.625,356,13,16,,
T,2018-10-28 14:01:16,53.54768670,9.92431434,5,80.500,,3.125,359,12,16,,
T,2018-10-28 14:01:17,53.54771381,9.92431610,5,80.700,,2.625,1,12,15,,
T,2018-10-28 14:01:18,53.54773934,9.92431710,5,81.000,,2.375,1,12,15,,
T,2018-10-28 14:01:19,53.54776687,9.92431576,5,81.100,,2.375,359,12,15,,
T,2018-10-28 14:01:20,53.54778812,9.92431509,5,81.100,,1.938,2,12,15,,
T,2018-10-28 14:01:21,53.54780626,9.92431560,5,81.200,,0.938,4,12,16,,
T,2018-10-28 14:01:22,53.54781544,9.92432331,5,81.300,,0.938,8,12,16,,
T,2018-10-28 14:01:23,53.54781544,9.92432331,5,81.300,,0.500,10,12,15,,
T,2018-10-28 14:01:24,53.54781544,9.92432331,5,81.300,,0.750,11,12,15,,
T,2018-10-28 14:01:25,53.54784298,9.92438349,5,81.900,,3.188,30,12,15,,
T,2018-10-28 14:01:26,53.54784453,9.92443420,5,81.800,,3.312,54,12,15,,
T,2018-10-28 14:01:27,53.54783967,9.92449614,5,81.700,,3.812,80,12,15,,
T,2018-10-28 14:01:28,53.54783690,9.92455976,5,81.700,,3.938,94,12,15,,
T,2018-10-28 14:01:29,53.54782043,9.92463319,5,81.500,,4.688,106,12,15,,
T,2018-10-28 14:01:30,53.54780580,9.92471474,5,81.300,,5.312,114,12,16,,
T,2018-10-28 14:01:31,53.54779243,9.92480409,5,81.200,,5.812,113,11,15,,
T,2018-10-28 14:01:32,53.54778158,9.92489453,5,81.200,,5.875,112,12,15,,
T,2018-10-28 14:01:33,53.54777907,9.92498187,5,81.100,,5.688,108,11,15,,
T,2018-10-28 14:01:34,53.54777517,9.92506762,5,81.000,,5.625,105,12,16,,
T,2018-10-28 14:01:35,53.54776972,9.92515588,5,80.900,,5.750,102,13,16,,
T,2018-10-28 14:01:36,53.54775941,9.92525730,5,80.700,,6.562,100,12,15,,
T,2018-10-28 14:01:37,53.54774952,9.92536551,5,80.600,,7.000,99,12,15,,
T,2018-10-28 14:01:38,53.54774575,9.92547104,5,80.600,,6.875,97,12,15,,
T,2018-10-28 14:01:39,53.54774395,9.92557389,5,80.700,,6.812,95,12,16,,
T,2018-10-28 14:01:40,53.54773883,9.92567749,5,80.700,,6.875,92,13,16,,
T,2018-10-28 14:01:41,53.54774122,9.92578243,5,80.700,,6.938,88,12,16,,
T,2018-10-28 14:01:42,53.54774365,9.92589089,5,80.700,,7.188,86,11,16,,
T,2018-10-28 14:01:43,53.54775048,9.92600136,5,80.700,,7.312,83,12,15,,
T,2018-10-28 14:01:44,53.54775882,9.92611284,5,80.700,,7.375,82,12,16,,
T,2018-10-28 14:01:45,53.54777274,9.92622432,5,80.600,,7.500,79,12,16,,
T,2018-10-28 14:01:46,53.54778368,9.92633605,5,80.600,,7.438,78,11,16,,
T,2018-10-28 14:01:47,53.54779503,9.92644787,5,80.600,,7.500,78,12,16,,
T,2018-10-28 14:01:48,53.54780073,9.92656270,5,80.700,,7.562,80,11,16,,
T,2018-10-28 14:01:49,53.54781075,9.92667636,5,80.700,,7.562,80,10,15,,
T,2018-10-28 14:01:50,53.54781825,9.92679236,5,80.800,,7.625,82,12,15,,
T,2018-10-28 14:01:51,53.54783053,9.92690535,5,80.900,,7.500,81,12,15,,
T,2018-10-28 14:01:52,53.54783900,9.92701692,5,81.100,,7.375,82,12,15,,
T,2018-10-28 14:01:53,53.54784562,9.92712622,5,81.100,,7.188,83,12,14,,
T,2018-10-28 14:01:54,53.54784755,9.92723325,5,81.100,,7.000,84,12,14,,
T,2018-10-28 14:01:55,53.54784587,9.92734062,5,80.900,,7.000,85,12,14,,
T,2018-10-28 14:01:56,53.54784650,9.92744984,5,80.700,,7.062,85,11,13,,
T,2018-10-28 14:01:57,53.54784884,9.92756073,5,80.600,,7.250,86,11,13,,
T,2018-10-28 14:01:58,53.54784918,9.92767389,5,80.600,,7.375,87,12,14,,
T,2018-10-28 14:01:59,53.54784964,9.92778805,5,80.400,,7.500,89,12,14,,
T,2018-10-28 14:02:00,53.54785274,9.92790037,5,80.300,,7.438,91,11,14,,
T,2018-10-28 14:02:01,53.54785283,9.92801160,5,80.100,,7.250,93,11,13,,
T,2018-10-28 14:02:02,53.54784679,9.92812165,5,79.900,,7.188,95,12,16,,
T,2018-10-28 14:02:03,53.54784407,9.92822835,5,79.800,,7.062,95,11,15,,
T,2018-10-28 14:02:04,53.54785484,9.92833497,5,79.600,,7.062,93,13,15,,
T,2018-10-28 14:02:05,53.54784943,9.92844268,5,79.500,,7.062,93,11,15,,
T,2018-10-28 14:02:06,53.54784474,9.92854745,5,79.500,,6.875,94,13,15,,
T,2018-10-28 14:02:07,53.54782982,9.92865239,5,79.600,,6.938,96,12,15,,
T,2018-10-28 14:02:08,53.54780430,9.92876421,5,79.200,,7.250,98,13,15,,
T,2018-10-28 14:02:09,53.54779143,9.92886630,5,79.000,,6.812,100,12,15,,
T,2018-10-28 14:02:10,53.54778192,9.92896101,5,78.900,,6.375,99,13,16,,
T,2018-10-28 14:02:11,53.54777416,9.92905070,5,78.900,,6.000,98,13,17,,
T,2018-10-28 14:02:12,53.54777311,9.92913913,5,79.000,,5.938,94,12,16,,
T,2018-10-28 14:02:13,53.54777081,9.92923443,5,79.100,,6.312,90,12,16,,
T,2018-10-28 14:02:14,53.54777798,9.92933183,5,79.300,,6.562,86,12,15,,
T,2018-10-28 14:02:15,53.54779281,9.92943183,5,79.300,,6.812,81,12,15,,
T,2018-10-28 14:02:16,53.54781297,9.92953610,5,79.300,,7.250,75,11,15,,
T,2018-10-28 14:02:17,53.54783007,9.92964615,5,79.400,,7.500,72,11,15,,
T,2018-10-28 14:02:18,53.54784331,9.92975931,5,79.500,,7.625,72,11,15,,
T,2018-10-28 14:02:19,53.54785253,9.92987489,5,79.600,,7.625,74,11,17,,
T,2018-10-28 14:02:20,53.54785744,9.92999182,5,79.400,,7.625,76,11,17,,
T,2018-10-28 14:02:21,53.54786502,9.93010464,5,79.200,,7.438,78,10,17,,
T,2018-10-28 14:02:22,53.54786477,9.93021972,5,79.000,,7.438,80,11,17,,
T,2018-10-28 14:02:23,53.54786561,9.93033229,5,79.100,,7.375,82,11,17,,
T,2018-10-28 14:02:24,53.54784620,9.93045584,5,79.300,,7.750,84,10,17,,
T,2018-10-28 14:02:25,53.54785061,9.93056950,5,79.100,,7.562,85,11,17,,
T,2018-10-28 14:02:26,53.54785090,9.93068668,5,79.100,,7.688,86,11,16,,
T,2018-10-28 14:02:27,53.54785195,9.93080436,5,79.000,,7.688,85,11,16,,
T,2018-10-28 14:02:28,53.54784981,9.93092230,5,78.800,,7.625,85,12,16,,
T,2018-10-28 14:02:29,53.54785304,9.93103763,5,78.900,,7.625,85,12,16,,
T,2018-10-28 14:02:30,53.54786133,9.93115162,5,79.000,,7.625,86,12,16,,
T,2018-10-28 14:02:31,53.54786896,9.93126537,5,79.100,,7.562,86,12,16,,
T,2018-10-28 14:02:32,53.54787512,9.93137852,5,79.200,,7.500,86,12,15,,
T,2018-10-28 14:02:33,53.54787927,9.93149235,5,79.100,,7.500,84,12,14,,
T,2018-10-28 14:02:34,53.54788334,9.93160576,5,79.000,,7.438,84,11,14,,
T,2018-10-28 14:02:35,53.54787185,9.93172176,5,78.700,,7.312,86,12,14,,
T,2018-10-28 14:02:36,53.54787374,9.93182804,5,78.800,,7.000,86,12,16,,
T,2018-10-28 14:02:37,53.54787257,9.93193064,5,78.500,,6.688,86,12,15,,
T,2018-10-28 14:02:38,53.54787148,9.93202753,5,78.400,,6.312,88,12,14,,
T,2018-10-28 14:02:39,53.54787994,9.93212091,5,78.500,,6.125,89,11,15,,
T,2018-10-28 14:02:40,53.54788493,9.93221126,5,78.400,,6.000,87,13,15,,
T,2018-10-28 14:02:41,53.54790366,9.93229416,5,78.400,,5.812,81,13,15,,
T,2018-10-28 14:02:42,53.54791280,9.93237924,5,78.400,,5.688,78,12,16,,
T,2018-10-28 14:02:43,53.54791888,9.93246364,5,78.400,,5.500,78,13,16,,
T,2018-10-28 14:02:44,53.54792759,9.93254310,5,78.400,,5.312,81,13,15,,
T,2018-10-28 14:02:45,53.54793711,9.93262022,5,78.500,,5.125,82,12,16,,
T,2018-10-28 14:02:46,53.54793866,9.93269993,5,78.300,,5.188,85,13,15,,
T,2018-10-28 14:02:47,53.54793941,9.93278006,5,78.200,,5.312,88,12,14,,
T,2018-10-28 14:02:48,53.54793556,9.93286388,5,78.100,,5.500,91,11,14,,
T,2018-10-28 14:02:49,53.54792931,9.93294971,5,78.000,,5.625,93,12,15,,
T,2018-10-28 14:02:50,53.54792231,9.93303713,5,77.800,,5.750,96,10,15,,
T,2018-10-28 14:02:51,53.54791770,9.93312590,5,77.600,,5.875,98,12,15,,
T,2018-10-28 14:02:52,53.54791213,9.93321785,5,77.500,,6.000,99,12,14,,
T,2018-10-28 14:02:53,53.54790509,9.93331122,5,77.400,,6.125,101,12,14,,
T,2018-10-28 14:02:54,53.54789285,9.93340795,5,77.200,,6.500,103,13,15,,
T,2018-10-28 14:02:55,53.54787847,9.93350862,5,77.300,,6.750,103,11,14,,
T,2018-10-28 14:02:56,53.54786490,9.93361196,5,77.200,,6.875,103,12,14,,
T,2018-10-28 14:02:57,53.54784914,9.93371540,5,77.100,,7.000,104,12,15,,
T,2018-10-28 14:02:58,53.54783292,9.93382210,5,77.000,,7.188,104,13,16,,
T,2018-10-28 14:02:59,53.54781268,9.93393106,5,77.000,,7.375,105,13,16,,
T,2018-10-28 14:03:00,53.54779654,9.93404288,5,77.000,,7.500,104,13,15,,
T,2018-10-28 14:03:01,53.54778439,9.93415629,5,77.200,,7.562,102,13,15,,
T,2018-10-28 14:03:02,53.54777940,9.93426961,5,77.300,,7.438,100,13,15,,
T,2018-10-28 14:03:03,53.54777852,9.93438067,5,77.400,,7.250,98,12,16,,
T,2018-10-28 14:03:04,53.54778162,9.93448460,5,77.500,,6.812,95,14,16,,
T,2018-10-28 14:03:05,53.54777772,9.93458242,5,77.400,,6.438,93,15,17,,
T,2018-10-28 14:03:06,53.54777085,9.93467856,5,77.200,,6.312,94,15,17,,
T,2018-10-28 14:03:07,53.54776008,9.93476557,5,77.200,,5.750,93,13,18,,
T,2018-10-28 14:03:08,53.54775463,9.93483279,5,77.100,,4.312,92,13,18,,
T,2018-10-28 14:03:09,53.54774923,9.93486925,5,77.200,,2.375,91,13,17,,
T,2018-10-28 14:03:10,53.54774902,9.93486707,5,77.100,,0.000,90,14,18,,
T,2018-10-28 14:03:11,53.54774889,9.93486674,5,77.100,,0.000,89,14,18,,
T,2018-10-28 14:03:12,53.54774889,9.93486674,5,77.100,,0.000,90,13,18,,
T,2018-10-28 14:03:13,53.54773670,9.93488903,5,77.600,,1.562,91,13,18,,
T,2018-10-28 14:03:14,53.54772844,9.93493890,5,77.900,,3.125,92,14,18,,
T,2018-10-28 14:03:15,53.54772077,9.93500579,5,78.200,,4.250,92,14,18,,
T,2018-10-28 14:03:16,53.54771373,9.93507947,5,78.400,,4.625,91,14,18,,
T,2018-10-28 14:03:17,53.54771419,9.93515566,5,78.400,,4.875,89,13,18,,
T,2018-10-28 14:03:18,53.54771767,9.93524116,5,78.200,,5.625,86,15,18,,
T,2018-10-28 14:03:19,53.54772048,9.93534149,5,78.100,,6.562,84,15,18,,
T,2018-10-28 14:03:20,53.54772924,9.93545037,5,78.100,,7.000,82,16,18,,
T,2018-10-28 14:03:21,53.54773649,9.93554760,5,78.000,,6.312,82,15,17,,
T,2018-10-28 14:03:22,53.54774013,9.93562278,5,77.900,,4.938,82,14,16,,
T,2018-10-28 14:03:23,53.54774353,9.93567525,5,77.800,,3.500,83,14,16,,
T,2018-10-28 14:03:24,53.54774554,9.93570744,5,77.700,,2.188,83,14,15,,
T,2018-10-28 14:03:25,53.54774642,9.93572395,5,77.600,,1.188,82,15,16,,
T,2018-10-28 14:03:26,53.54774579,9.93572286,5,77.600,,0.000,82,15,16,,
T,2018-10-28 14:03:27,53.54774575,9.93572278,5,77.600,,0.000,82,15,16,,
T,2018-10-28 14:03:28,53.54774575,9.93572278,5,77.600,,0.000,82,15,16,,
T,2018-10-28 14:03:29,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:30,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:31,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:32,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:33,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:34,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:35,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:36,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:37,53.54774575,9.93572278,5,77.600,,0.000,82,14,17,,
T,2018-10-28 14:03:38,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:39,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:40,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:41,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:42,53.54774575,9.93572278,5,77.600,,0.000,82,14,18,,
T,2018-10-28 14:03:43,53.54774575,9.93572278,5,77.600,,0.000,82,16,18,,
T,2018-10-28 14:03:44,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:45,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:46,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:47,53.54774575,9.93572278,5,77.600,,0.000,82,16,18,,
T,2018-10-28 14:03:48,53.54774575,9.93572278,5,77.600,,0.000,82,15,17,,
T,2018-10-28 14:03:49,53.54774575,9.93572278,5,77.600,,0.000,82,13,16,,
T,2018-10-28 14:03:50,53.54774575,9.93572278,5,77.600,,0.000,82,13,17,,
T,2018-10-28 14:03:51,53.54774575,9.93572278,5,77.600,,0.000,82,14,17,,
T,2018-10-28 14:03:52,53.54774575,9.93572278,5,77.600,,0.000,82,13,16,,
T,2018-10-28 14:03:53,53.54774575,9.93572278,5,77.600,,0.000,82,13,17,,
T,2018-10-28 14:03:54,53.54774575,9.93572278,5,77.600,,0.000,82,13,16,,
T,2018-10-28 14:03:55,53.54774575,9.93572278,5,77.600,,0.000,82,13,18,,
T,2018-10-28 14:03:56,53.54774575,9.93572278,5,77.600,,0.000,82,14,18,,
T,2018-10-28 14:03:57,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:03:58,53.54774575,9.93572278,5,77.600,,0.000,82,14,18,,
T,2018-10-28 14:03:59,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:04:00,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:04:01,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:04:02,53.54774575,9.93572278,5,77.600,,0.000,82,15,18,,
T,2018-10-28 14:04:03,53.54774034,9.93573753,5,77.200,,1.250,83,13,17,,
T,2018-10-28 14:04:04,53.54773975,9.93577927,5,77.000,,2.688,83,15,17,,
T,2018-10-28 14:04:05,53.54774105,9.93583401,5,76.800,,3.562,82,15,17,,
T,2018-10-28 14:04:06,53.54774512,9.93589218,5,76.600,,3.812,78,16,17,,
T,2018-10-28 14:04:07,53.54775099,9.93595504,5,76.700,,4.250,74,15,18,,
T,2018-10-28 14:04:08,53.54776381,9.93602671,5,76.700,,4.938,69,15,18,,
T,2018-10-28 14:04:09,53.54778267,9.93610290,5,76.700,,5.438,63,15,18,,
T,2018-10-28 14:04:10,53.54780941,9.93617817,5,76.700,,5.688,58,16,18,,
T,2018-10-28 14:04:11,53.54784206,9.93624581,5,76.500,,5.688,51,15,17,,
T,2018-10-28 14:04:12,53.54788799,9.93629728,5,76.400,,6.000,35,16,17,,
T,2018-10-28 14:04:13,53.54794628,9.93632829,5,76.200,,6.500,18,16,17,,
T,2018-10-28 14:04:14,53.54801032,9.93634371,5,76.200,,7.000,6,17,17,,
T,2018-10-28 14:04:15,53.54808421,9.93634799,5,76.100,,7.938,359,16,16,,
T,2018-10-28 14:04:16,53.54816090,9.93634807,5,76.000,,8.312,357,16,16,,
T,2018-10-28 14:04:17,53.54824217,9.93634539,5,75.700,,8.688,357,15,15,,
T,2018-10-28 14:04:18,53.54832083,9.93634597,5,75.600,,8.625,358,14,15,,
T,2018-10-28 14:04:19,53.54840419,9.93634631,5,75.500,,9.062,359,14,14,,
T,2018-10-28 14:04:20,53.54849123,9.93634421,5,75.300,,9.375,360,14,14,,
T,2018-10-28 14:04:21,53.54858167,9.93633944,5,75.100,,9.562,0,14,14,,
T,2018-10-28 14:04:22,53.54866851,9.93633600,5,75.100,,9.438,0,14,14,,
T,2018-10-28 14:04:23,53.54875510,9.93633114,5,75.100,,9.312,359,13,14,,
T,2018-10-28 14:04:24,53.54883883,9.93632837,5,75.000,,9.125,0,14,15,,
T,2018-10-28 14:04:25,53.54891942,9.93632913,5,74.900,,8.938,1,14,15,,
T,2018-10-28 14:04:26,53.54900291,9.93633047,5,74.800,,9.062,1,15,15,,
T,2018-10-28 14:04:27,53.54909213,9.93632636,5,74.900,,9.500,0,15,16,,
T,2018-10-28 14:04:28,53.54918111,9.93632678,5,75.000,,9.625,1,13,16,,
T,2018-10-28 14:04:29,53.54926832,9.93632686,5,75.200,,9.375,1,14,15,,
T,2018-10-28 14:04:30,53.54934631,9.93632829,5,75.100,,8.625,1,13,16,,
T,2018-10-28 14:04:31,53.54942448,9.93632334,5,75.100,,8.438,360,13,16,,
T,2018-10-28 14:04:32,53.54949107,9.93632301,5,74.700,,7.625,0,13,15,,
T,2018-10-28 14:04:33,53.54955171,9.93632661,5,74.500,,6.938,1,12,16,,
T,2018-10-28 14:04:34,53.54962137,9.93632318,5,74.300,,7.312,0,13,16,,
T,2018-10-28 14:04:35,53.54968859,9.93631429,5,74.300,,7.188,357,13,16,,
T,2018-10-28 14:04:36,53.54975330,9.93629904,5,74.300,,6.875,353,13,15,,
T,2018-10-28 14:04:37,53.54980669,9.93628797,5,74.500,,5.875,352,13,15,,
T,2018-10-28 14:04:38,53.54985501,9.93628135,5,74.900,,4.812,354,14,15,,
T,2018-10-28 14:04:39,53.54988238,9.93628101,5,75.000,,3.125,355,14,15,,
T,2018-10-28 14:04:40,53.54990484,9.93627867,5,75.200,,1.125,355,12,15,,
T,2018-10-28 14:04:41,53.54992441,9.93627196,5,75.300,,0.250,355,13,16,,
T,2018-10-28 14:04:42,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:04:43,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:04:44,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:04:45,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:04:46,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:04:47,53.54992328,9.93627205,5,75.300,,0.000,355,12,14,,
T,2018-10-28 14:04:48,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:04:49,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:04:50,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:04:51,53.54992328,9.93627205,5,75.300,,0.000,355,14,16,,
T,2018-10-28 14:04:52,53.54992328,9.93627205,5,75.300,,0.000,355,14,17,,
T,2018-10-28 14:04:53,53.54992328,9.93627205,5,75.300,,0.000,355,14,17,,
T,2018-10-28 14:04:54,53.54992328,9.93627205,5,75.300,,0.000,355,14,17,,
T,2018-10-28 14:04:55,53.54992328,9.93627205,5,75.300,,0.000,355,14,17,,
T,2018-10-28 14:04:56,53.54992328,9.93627205,5,75.300,,0.062,355,14,16,,
T,2018-10-28 14:04:57,53.54992328,9.93627205,5,75.300,,0.000,355,12,16,,
T,2018-10-28 14:04:58,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:04:59,53.54992328,9.93627205,5,75.300,,0.000,355,13,15,,
T,2018-10-28 14:05:00,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:05:01,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:05:02,53.54992328,9.93627205,5,75.300,,0.000,355,13,16,,
T,2018-10-28 14:05:03,53.54992328,9.93627205,5,75.300,,0.000,355,14,16,,
T,2018-10-28 14:05:04,53.54992328,9.93627205,5,75.300,,0.000,355,15,18,,
T,2018-10-28 14:05:05,53.54992328,9.93627205,5,75.300,,0.000,355,15,18,,
T,2018-10-28 14:05:06,53.54996381,9.93625813,5,75.400,,1.938,353,14,17,,
T,2018-10-28 14:05:07,53.54999243,9.93625369,5,75.500,,2.812,357,15,17,,
T,2018-10-28 14:05:08,53.55002366,9.93625587,5,75.600,,3.312,360,15,17,,
T,2018-10-28 14:05:09,53.55005974,9.93625989,5,76.000,,3.625,3,15,17,,
T,2018-10-28 14:05:10,53.55009838,9.93626350,5,76.000,,3.938,2,15,17,,
T,2018-10-28 14:05:11,53.55014000,9.93626257,5,76.400,,4.125,1,16,18,,
T,2018-10-28 14:05:12,53.55017964,9.93625855,5,76.900,,3.812,1,17,18,,
T,2018-10-28 14:05:13,53.55021170,9.93625972,5,77.000,,3.375,2,16,19,,
T,2018-10-28 14:05:14,53.55024062,9.93625520,5,77.100,,2.938,359,17,19,,
T,2018-10-28 14:05:15,53.55026267,9.93624539,5,77.600,,1.062,356,17,19,,
T,2018-10-28 14:05:16,53.55026070,9.93624480,5,77.600,,0.000,355,17,20,,
T,2018-10-28 14:05:17,53.55026082,9.93624480,5,77.700,,0.000,354,16,20,,
T,2018-10-28 14:05:18,53.55026082,9.93624480,5,77.700,,0.000,354,17,19,,
T,2018-10-28 14:05:19,53.55026082,9.93624480,5,77.700,,0.000,354,17,19,,
T,2018-10-28 14:05:20,53.55026082,9.93624480,5,77.700,,0.438,354,17,19,,
T,2018-10-28 14:05:21,53.55026082,9.93624480,5,77.700,,0.625,351,14,18,,
T,2018-10-28 14:05:22,53.55026082,9.93624480,5,77.700,,0.312,351,16,19,,
T,2018-10-28 14:05:23,53.55026082,9.93624480,5,77.700,,0.062,351,15,20,,
T,2018-10-28 14:05:24,53.55026082,9.93624480,5,77.700,,0.000,351,15,19,,
T,2018-10-28 14:05:25,53.55026082,9.93624480,5,77.700,,0.000,351,16,19,,
T,2018-10-28 14:05:26,53.55026082,9.93624480,5,77.700,,0.000,351,14,18,,
T,2018-10-28 14:05:27,53.55026082,9.93624480,5,77.700,,0.000,351,15,18,,
T,2018-10-28 14:05:28,53.55026082,9.93624480,5,77.700,,0.000,351,17,19,,
T,2018-10-28 14:05:29,53.55026082,9.93624480,5,77.700,,0.000,351,17,19,,
T,2018-10-28 14:05:30,53.55026082,9.93624480,5,77.700,,0.000,351,16,19,,
T,2018-10-28 14:05:31,53.55030244,9.93621077,5,77.100,,1.938,330,16,19,,
T,2018-10-28 14:05:32,53.55031874,9.93618202,5,77.500,,2.375,326,17,19,,
T,2018-10-28 14:05:33,53.55032842,9.93614598,5,77.700,,2.562,317,16,19,,
T,2018-10-28 14:05:34,53.55033190,9.93610357,5,78.000,,2.750,300,17,19,,
T,2018-10-28 14:05:35,53.55032913,9.93604540,5,78.100,,3.750,278,17,19,,
T,2018-10-28 14:05:36,53.55032524,9.93596602,5,78.300,,5.125,268,16,19,,
T,2018-10-28 14:05:37,53.55032373,9.93587416,5,78.400,,5.750,262,14,18,,
T,2018-10-28 14:05:38,53.55032754,9.93577877,5,78.600,,6.062,262,16,18,,
T,2018-10-28 14:05:39,53.55033613,9.93567936,5,78.900,,6.312,264,16,17,,
T,2018-10-28 14:05:40,53.55034527,9.93558221,5,79.200,,6.250,265,15,17,,
T,2018-10-28 14:05:41,53.55035021,9.93549119,5,79.300,,5.875,267,16,17,,
T,2018-10-28 14:05:42,53.55035244,9.93540879,5,79.600,,5.375,269,15,16,,
T,2018-10-28 14:05:43,53.55036308,9.93532975,5,80.000,,5.062,270,15,16,,
T,2018-10-28 14:05:44,53.55036086,9.93525909,5,80.000,,4.625,269,14,16,,
T,2018-10-28 14:05:45,53.55035654,9.93519137,5,80.000,,4.375,267,14,15,,
T,2018-10-28 14:05:46,53.55035135,9.93512917,5,79.900,,4.062,264,15,15,,
T,2018-10-28 14:05:47,53.55034422,9.93507964,5,79.700,,3.312,263,13,15,,
T,2018-10-28 14:05:48,53.55034296,9.93504225,5,79.600,,2.312,261,14,15,,
T,2018-10-28 14:05:49,53.55034250,9.93502180,5,79.500,,1.250,260,13,16,,
T,2018-10-28 14:05:50,53.55034695,9.93500873,5,79.500,,0.250,259,16,17,,
T,2018-10-28 14:05:51,53.55035202,9.93500059,5,79.600,,0.188,257,15,17,,
T,2018-10-28 14:05:52,53.55035202,9.93500059,5,79.600,,0.062,258,16,17,,
T,2018-10-28 14:05:53,53.55035202,9.93500059,5,79.600,,0.062,258,15,17,,
T,2018-10-28 14:05:54,53.55035202,9.93500059,5,79.600,,0.500,259,16,17,,
T,2018-10-28 14:05:55,53.55034887,9.93494326,5,80.000,,2.438,255,15,16,,
T,2018-10-28 14:05:56,53.55034221,9.93491258,5,80.300,,2.125,252,15,16,,
T,2018-10-28 14:05:57,53.55033152,9.93489129,5,80.300,,1.750,245,16,17,,
T,2018-10-28 14:05:58,53.55030956,9.93488199,5,80.200,,2.188,207,15,16,,
T,2018-10-28 14:05:59,53.55027641,9.93487235,5,79.900,,3.125,193,13,16,,
T,2018-10-28 14:06:00,53.55023823,9.93486908,5,79.800,,3.812,181,15,16,,
T,2018-10-28 14:06:01,53.55019745,9.93486984,5,79.600,,4.250,173,15,17,,
T,2018-10-28 14:06:02,53.55015705,9.93486959,5,79.500,,4.188,170,15,17,,
T,2018-10-28 14:06:03,53.55011766,9.93486263,5,79.500,,4.125,174,16,17,,
T,2018-10-28 14:06:04,53.55007533,9.93485735,5,79.500,,4.438,179,16,17,,
T,2018-10-28 14:06:05,53.55003296,9.93484637,5,79.400,,4.562,182,14,17,,
T,2018-10-28 14:06:06,53.54999000,9.93483128,5,79.100,,4.688,188,16,17,,
T,2018-10-28 14:06:07,53.54994717,9.93481980,5,78.900,,4.625,190,16,17,,
T,2018-10-28 14:06:08,53.54990673,9.93481284,5,78.800,,4.312,190,16,17,,
T,2018-10-28 14:06:09,53.54986926,9.93481074,5,78.700,,4.000,187,15,16,,
T,2018-10-28 14:06:10,53.54983079,9.93481108,5,78.600,,4.000,186,14,16,,
T,2018-10-28 14:06:11,53.54979269,9.93481033,5,78.500,,4.000,185,14,16,,
T,2018-10-28 14:06:12,53.54975623,9.93480404,5,78.400,,3.875,186,15,16,,
T,2018-10-28 14:06:13,53.54972082,9.93479474,5,78.200,,3.812,189,15,16,,
T,2018-10-28 14:06:14,53.54968616,9.93478350,5,78.200,,3.750,191,15,16,,
T,2018-10-28 14:06:15,53.54965406,9.93476900,5,78.100,,3.562,193,15,16,,
T,2018-10-28 14:06:16,53.54962158,9.93476347,5,78.100,,3.438,191,14,15,,
T,2018-10-28 14:06:17,53.54959123,9.93475811,5,77.800,,3.312,190,14,15,,
T,2018-10-28 14:06:18,53.54956433,9.93475157,5,77.600,,3.000,191,14,15,,
T,2018-10-28 14:06:19,53.54953784,9.93474218,5,77.200,,2.938,194,14,16,,
T,2018-10-28 14:06:20,53.54950959,9.93474294,5,77.000,,3.000,190,14,16,,
T,2018-10-28 14:06:21,53.54947560,9.93476096,5,77.000,,3.375,185,16,16,,
T,2018-10-28 14:06:22,53.54943784,9.93479071,5,77.400,,3.750,175,16,16,,
T,2018-10-28 14:06:23,53.54941194,9.93480328,5,77.400,,3.000,170,16,17,,
T,2018-10-28 14:06:24,53.54939011,9.93481200,5,77.400,,2.500,168,16,17,,
T,2018-10-28 14:06:25,53.54936840,9.93482122,5,77.400,,2.312,167,15,18,,
T,2018-10-28 14:06:26,53.54935155,9.93482935,5,77.300,,1.875,169,16,18,,
T,2018-10-28 14:06:27,53.54932352,9.93482592,5,77.200,,2.875,179,16,18,,
T,2018-10-28 14:06:28,53.54928102,9.93482164,5,77.000,,3.938,186,16,18,,
T,2018-10-28 14:06:29,53.54923626,9.93481753,5,76.900,,4.312,188,14,18,,
T,2018-10-28 14:06:30,53.54919431,9.93481091,5,76.800,,4.312,187,13,17,,
T,2018-10-28 14:06:31,53.54915776,9.93480857,5,76.700,,3.938,187,14,17,,
T,2018-10-28 14:06:32,53.54912495,9.93480756,5,76.700,,3.562,186,15,18,,
T,2018-10-28 14:06:33,53.54909863,9.93480194,5,76.700,,3.000,185,15,17,,
T,2018-10-28 14:06:34,53.54906615,9.93479876,5,76.800,,3.375,187,15,17,,
T,2018-10-28 14:06:35,53.54902784,9.93479557,5,77.000,,3.875,186,15,17,,
T,2018-10-28 14:06:36,53.54899029,9.93479683,5,77.200,,4.000,185,15,17,,
T,2018-10-28 14:06:37,53.54895417,9.93479784,5,77.100,,3.812,185,13,18,,
T,2018-10-28 14:06:38,53.54891477,9.93479549,5,77.100,,3.938,186,14,18,,
T,2018-10-28 14:06:39,53.54887320,9.93479616,5,77.100,,4.188,183,13,17,,
T,2018-10-28 14:06:40,53.54882429,9.93480354,5,77.000,,4.750,180,13,17,,
T,2018-10-28 14:06:41,53.54877940,9.93481100,5,77.000,,4.562,176,14,17,,
T,2018-10-28 14:06:42,53.54873904,9.93482189,5,77.000,,4.000,174,14,18,,
T,2018-10-28 14:06:43,53.54869848,9.93483053,5,77.200,,3.688,175,14,18,,
T,2018-10-28 14:06:44,53.54865405,9.93483497,5,77.400,,4.000,180,14,18,,
T,2018-10-28 14:06:45,53.54861713,9.93482457,5,77.500,,3.875,180,16,18,,
T,2018-10-28 14:06:46,53.54857933,9.93481217,5,77.700,,3.875,182,16,18,,
T,2018-10-28 14:06:47,53.54853746,9.93480320,5,78.000,,4.125,182,16,18,,
T,2018-10-28 14:06:48,53.54849542,9.93480245,5,78.400,,4.062,182,16,18,,
T,2018-10-28 14:06:49,53.54845569,9.93479775,5,78.700,,3.875,184,15,17,,
T,2018-10-28 14:06:50,53.54841710,9.93479021,5,79.000,,3.875,188,15,18,,
T,2018-10-28 14:06:51,53.54838139,9.93478417,5,79.100,,3.750,189,15,18,,
T,2018-10-28 14:06:52,53.54833106,9.93477948,5,78.900,,4.562,190,16,18,,
T,2018-10-28 14:06:53,53.54828433,9.93477445,5,78.800,,4.500,189,13,18,,
T,2018-10-28 14:06:54,53.54823621,9.93477009,5,78.700,,4.750,186,15,18,,
T,2018-10-28 14:06:55,53.54819250,9.93476565,5,78.600,,4.438,185,15,18,,
T,2018-10-28 14:06:56,53.54814791,9.93476758,5,78.700,,4.500,181,16,18,,
T,2018-10-28 14:06:57,53.54809263,9.93476992,5,78.600,,5.188,180,16,18,,
T,2018-10-28 14:06:58,53.54804423,9.93476691,5,78.400,,4.938,179,16,18,,
T,2018-10-28 14:06:59,53.54800144,9.93476339,5,78.300,,4.500,179,16,19,,
T,2018-10-28 14:07:00,53.54795760,9.93476029,5,78.000,,4.500,180,16,19,,
T,2018-10-28 14:07:01,53.54791536,9.93475744,5,78.000,,4.375,181,16,19,,
T,2018-10-28 14:07:02,53.54787609,9.93475735,5,77.900,,4.062,180,16,19,,
T,2018-10-28 14:07:03,53.54784356,9.93475802,5,77.800,,3.375,179,16,19,,
T,2018-10-28 14:07:04,53.54782135,9.93475970,5,77.900,,2.312,179,17,19,,
T,2018-10-28 14:07:05,53.54780895,9.93476825,5,77.800,,1.438,176,16,19,,
T,2018-10-28 14:07:06,53.54780245,9.93477269,5,77.800,,0.875,180,17,19,,
T,2018-10-28 14:07:07,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:08,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:09,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:10,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:11,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:12,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:13,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:14,53.54780316,9.93477227,5,77.800,,0.000,180,16,18,,
T,2018-10-28 14:07:15,53.54780316,9.93477227,5,77.800,,0.000,180,16,18,,
T,2018-10-28 14:07:16,53.54780316,9.93477227,5,77.800,,0.000,180,16,18,,
T,2018-10-28 14:07:17,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:18,53.54780316,9.93477227,5,77.800,,0.000,180,17,18,,
T,2018-10-28 14:07:19,53.54780316,9.93477227,5,77.800,,0.562,182,16,17,,
T,2018-10-28 14:07:20,53.54778200,9.93476163,5,78.100,,1.875,207,17,18,,
T,2018-10-28 14:07:21,53.54776712,9.93472802,5,78.200,,2.750,229,17,18,,
T,2018-10-28 14:07:22,53.54775568,9.93467622,5,78.500,,3.500,248,16,18,,
T,2018-10-28 14:07:23,53.54775044,9.93461821,5,78.800,,3.875,263,16,18,,
T,2018-10-28 14:07:24,53.54775300,9.93454797,5,79.500,,4.750,274,15,18,,
T,2018-10-28 14:07:25,53.54775258,9.93445896,5,79.600,,5.812,278,14,18,,
T,2018-10-28 14:07:26,53.54775593,9.93435754,5,79.900,,6.438,274,16,18,,
T,2018-10-28 14:07:27,53.54776109,9.93425058,5,80.200,,6.875,273,16,17,,
T,2018-10-28 14:07:28,53.54777253,9.93413500,5,80.400,,7.375,275,14,16,,
T,2018-10-28 14:07:29,53.54778296,9.93402184,5,80.500,,7.250,276,15,16,,
T,2018-10-28 14:07:30,53.54779256,9.93391681,5,80.700,,6.812,275,16,16,,
T,2018-10-28 14:07:31,53.54780362,9.93381565,5,80.900,,6.625,277,16,16,,
T,2018-10-28 14:07:32,53.54782559,9.93371263,5,81.000,,6.812,283,14,16,,
T,2018-10-28 14:07:33,53.54784130,9.93361758,5,81.100,,6.375,285,13,14,,
T,2018-10-28 14:07:34,53.54785869,9.93352806,5,81.100,,5.938,286,13,14,,
T,2018-10-28 14:07:35,53.54787286,9.93344542,5,81.100,,5.562,285,14,14,,
T,2018-10-28 14:07:36,53.54788619,9.93336512,5,81.000,,5.375,283,14,14,,
T,2018-10-28 14:07:37,53.54790165,9.93328574,5,80.900,,5.312,284,14,15,,
T,2018-10-28 14:07:38,53.54792349,9.93320653,5,80.800,,5.438,288,13,15,,
T,2018-10-28 14:07:39,53.54794113,9.93312841,5,80.800,,5.375,287,14,17,,
T,2018-10-28 14:07:40,53.54795496,9.93304987,5,80.700,,5.312,285,15,16,,
T,2018-10-28 14:07:41,53.54797042,9.93297335,5,80.800,,5.125,285,15,16,,
T,2018-10-28 14:07:42,53.54798933,9.93291216,5,80.900,,4.250,289,14,15,,
T,2018-10-28 14:07:43,53.54801200,9.93287142,5,81.100,,3.562,299,14,16,,
T,2018-10-28 14:07:44,53.54804796,9.93284075,5,81.100,,4.188,325,14,17,,
T,2018-10-28 14:07:45,53.54808924,9.93280487,5,81.100,,4.938,332,14,17,,
T,2018-10-28 14:07:46,53.54813081,9.93275911,5,81.100,,5.438,329,15,17,,
T,2018-10-28 14:07:47,53.54817113,9.93270596,5,81.100,,5.688,329,14,17,,
T,2018-10-28 14:07:48,53.54820973,9.93265173,5,81.000,,5.438,325,15,17,,
T,2018-10-28 14:07:49,53.54824263,9.93260471,5,80.800,,4.625,323,14,16,,
T,2018-10-28 14:07:50,53.54826895,9.93256724,5,80.800,,3.875,320,15,16,,
T,2018-10-28 14:07:51,53.54829095,9.93253833,5,80.900,,3.125,321,15,16,,
T,2018-10-28 14:07:52,53.54831567,9.93251503,5,81.100,,3.000,324,15,16,,
T,2018-10-28 14:07:53,53.54834581,9.93249935,5,81.100,,3.062,337,12,16,,
T,2018-10-28 14:07:54,53.54837795,9.93249348,5,81.200,,3.125,354,14,16,,
T,2018-10-28 14:07:55,53.54840871,9.93249424,5,81.300,,3.312,3,14,16,,
T,2018-10-28 14:07:56,53.54844115,9.93250044,5,81.400,,3.375,10,13,16,,
T,2018-10-28 14:07:57,53.54847925,9.93250824,5,81.500,,4.062,13,13,16,,
T,2018-10-28 14:07:58,53.54852594,9.93251863,5,81.600,,4.938,14,13,16,,
T,2018-10-28 14:07:59,53.54856898,9.93252785,5,81.700,,4.812,15,14,16,,
T,2018-10-28 14:08:00,53.54860980,9.93253489,5,81.700,,4.500,14,14,17,,
T,2018-10-28 14:08:01,53.54864948,9.93254788,5,81.800,,4.375,12,14,17,,
T,2018-10-28 14:08:02,53.54869190,9.93256456,5,81.800,,4.625,12,14,17,,
T,2018-10-28 14:08:03,53.54873121,9.93258334,5,81.900,,4.438,14,14,16,,
T,2018-10-28 14:08:04,53.54877722,9.93260027,5,82.000,,4.938,13,14,16,,
T,2018-10-28 14:08:05,53.54881922,9.93261829,5,82.100,,4.750,12,14,16,,
T,2018-10-28 14:08:06,53.54886033,9.93263816,5,82.200,,4.625,13,15,16,,
T,2018-10-28 14:08:07,53.54890463,9.93266422,5,82.000,,4.562,18,15,16,,
T,2018-10-28 14:08:08,53.54894071,9.93268836,5,82.000,,4.062,21,15,16,,
T,2018-10-28 14:08:09,53.54897273,9.93271032,5,82.100,,3.438,26,15,16,,
T,2018-10-28 14:08:10,53.54900370,9.93272399,5,82.100,,3.375,23,13,16,,
T,2018-10-28 14:08:11,53.54904285,9.93272784,5,82.200,,3.812,19,15,16,,
T,2018-10-28 14:08:12,53.54908337,9.93273673,5,82.200,,4.062,18,15,16,,
T,2018-10-28 14:08:13,53.54912218,9.93275089,5,82.300,,4.125,19,15,16,,
T,2018-10-28 14:08:14,53.54916413,9.93276657,5,82.600,,4.250,22,15,17,,
T,2018-10-28 14:08:15,53.54921359,9.93277696,5,82.700,,4.625,20,15,17,,
T,2018-10-28 14:08:16,53.54925780,9.93278475,5,82.900,,4.312,19,15,16,,
T,2018-10-28 14:08:17,53.54929166,9.93279414,5,83.000,,3.438,18,15,17,,
T,2018-10-28 14:08:18,53.54931526,9.93280202,5,83.200,,2.312,20,15,17,,
T,2018-10-28 14:08:19,53.54933206,9.93280705,5,83.200,,0.812,20,13,16,,
T,2018-10-28 14:08:20,53.54934275,9.93280806,5,83.400,,0.312,21,14,16,,
T,2018-10-28 14:08:21,53.54934275,9.93280806,5,83.400,,0.125,21,14,15,,
T,2018-10-28 14:08:22,53.54934275,9.93280806,5,83.400,,0.000,21,14,16,,
T,2018-10-28 14:08:23,53.54934275,9.93280806,5,83.400,,0.000,21,14,16,,
T,2018-10-28 14:08:24,53.54934275,9.93280806,5,83.400,,0.250,21,14,15,,
T,2018-10-28 14:08:25,53.54934275,9.93280806,5,83.400,,0.500,21,14,15,,
T,2018-10-28 14:08:26,53.54939673,9.93282381,5,84.100,,2.312,20,13,15,,
T,2018-10-28 14:08:27,53.54942846,9.93282901,5,84.300,,3.000,20,14,16,,
T,2018-10-28 14:08:28,53.54946177,9.93283932,5,84.700,,3.438,15,15,17,,
T,2018-10-28 14:08:29,53.54949912,9.93284988,5,84.800,,3.875,11,14,17,,
T,2018-10-28 14:08:30,53.54953784,9.93285852,5,85.000,,3.938,9,13,16,,
T,2018-10-28 14:08:31,53.54958281,9.93286380,5,85.000,,4.375,9,13,15,,
T,2018-10-28 14:08:32,53.54962686,9.93287427,5,85.000,,4.438,10,11,15,,
T,2018-10-28 14:08:33,53.54967455,9.93288257,5,85.100,,4.750,10,14,16,,
T,2018-10-28 14:08:34,53.54971876,9.93289154,5,85.200,,4.625,10,14,16,,
T,2018-10-28 14:08:35,53.54976486,9.93290084,5,85.300,,4.688,9,14,16,,
T,2018-10-28 14:08:36,53.54981101,9.93291048,5,85.500,,4.750,6,15,16,,
T,2018-10-28 14:08:37,53.54985438,9.93291610,5,85.700,,4.312,6,14,15,,
T,2018-10-28 14:08:38,53.54988577,9.93292649,5,86.000,,3.312,7,12,15,,
T,2018-10-28 14:08:39,53.54991188,9.93293135,5,86.200,,2.500,8,14,15,,
T,2018-10-28 14:08:40,53.54993820,9.93293345,5,86.400,,1.250,11,12,15,,
T,2018-10-28 14:08:41,53.54995756,9.93293596,5,86.500,,1.000,13,14,15,,
T,2018-10-28 14:08:42,53.54997927,9.93293672,5,86.700,,0.562,16,13,15,,
T,2018-10-28 14:08:43,53.54997927,9.93293672,5,86.700,,0.188,16,14,15,,
T,2018-10-28 14:08:44,53.54997927,9.93293672,5,86.700,,0.125,16,13,15,,
T,2018-10-28 14:08:45,53.54997927,9.93293672,5,86.700,,0.125,15,14,15,,
T,2018-10-28 14:08:46,53.54997927,9.93293672,5,86.700,,0.250,15,14,16,,
T,2018-10-28 14:08:47,53.54997927,9.93293672,5,86.700,,0.500,16,15,16,,
T,2018-10-28 14:08:48,53.54997927,9.93293672,5,86.700,,0.688,18,15,16,,
T,2018-10-28 14:08:49,53.54997927,9.93293672,5,86.700,,0.812,19,13,16,,
T,2018-10-28 14:08:50,53.54997927,9.93293672,5,86.700,,0.750,21,12,16,,
T,2018-10-28 14:08:51,53.54997927,9.93293672,5,86.700,,0.750,22,15,16,,
T,2018-10-28 14:08:52,53.54997927,9.93293672,5,86.700,,0.625,21,14,16,,
T,2018-10-28 14:08:53,53.54997927,9.93293672,5,86.700,,0.562,21,14,15,,
T,2018-10-28 14:08:54,53.54997927,9.93293672,5,86.700,,0.625,23,15,16,,
T,2018-10-28 14:08:55,53.55016816,9.93302356,5,88.700,,1.938,29,14,16,,
T,2018-10-28 14:08:56,53.55019548,9.93303521,5,88.400,,2.625,25,15,17,,
T,2018-10-28 14:08:57,53.55024083,9.93303051,5,88.300,,4.000,5,15,17,,
T,2018-10-28 14:08:58,53.55029410,9.93301098,5,87.900,,4.812,352,14,17,,
T,2018-10-28 14:08:59,53.55035382,9.93298114,5,87.400,,5.750,345,14,17,,
T,2018-10-28 14:09:00,53.55040956,9.93295264,5,86.900,,5.625,342,16,17,,
T,2018-10-28 14:09:01,53.55046123,9.93292993,5,86.500,,5.312,343,16,17,,
T,2018-10-28 14:09:02,53.55050805,9.93291593,5,86.200,,4.812,347,16,17,,
T,2018-10-28 14:09:03,53.55055901,9.93290026,5,85.900,,5.062,349,16,17,,
T,2018-10-28 14:09:04,53.55060624,9.93288475,5,85.900,,4.688,349,15,16,,
T,2018-10-28 14:09:05,53.55065180,9.93286824,5,85.800,,4.500,348,15,16,,
T,2018-10-28 14:09:06,53.55070272,9.93284645,5,85.500,,4.688,348,14,15,,
T,2018-10-28 14:09:07,53.55075896,9.93281032,5,84.900,,5.125,343,14,16,,
T,2018-10-28 14:09:08,53.55080225,9.93276732,5,84.500,,4.812,331,14,17,,
T,2018-10-28 14:09:09,53.55083892,9.93272742,5,83.900,,4.438,330,13,17,,
T,2018-10-28 14:09:10,53.55087563,9.93269281,5,83.500,,4.312,334,14,16,,
T,2018-10-28 14:09:11,53.55090656,9.93267135,5,83.200,,3.812,339,14,16,,
T,2018-10-28 14:09:12,53.55094038,9.93265475,5,83.100,,3.875,344,14,16,,
T,2018-10-28 14:09:13,53.55097571,9.93263866,5,83.000,,4.000,347,15,16,,
T,2018-10-28 14:09:14,53.55101473,9.93262365,5,82.900,,4.250,347,13,16,,
T,2018-10-28 14:09:15,53.55105672,9.93260865,5,82.900,,4.500,349,14,16,,
T,2018-10-28 14:09:16,53.55110421,9.93259205,5,82.700,,5.062,349,13,17,,
T,2018-10-28 14:09:17,53.55115722,9.93257831,5,82.600,,5.438,350,12,15,,
T,2018-10-28 14:09:18,53.55120840,9.93256557,5,82.400,,5.312,349,12,14,,
T,2018-10-28 14:09:19,53.55125211,9.93255090,5,82.300,,4.812,349,9,14,,
T,2018-10-28 14:09:20,53.55129205,9.93253690,5,82.300,,4.250,349,12,14,,
T,2018-10-28 14:09:21,53.55132000,9.93253062,5,82.300,,3.062,351,11,14,,
T,2018-10-28 14:09:22,53.55133764,9.93253196,5,82.400,,1.875,354,12,14,,
T,2018-10-28 14:09:23,53.55135395,9.93252894,5,82.500,,1.500,354,11,15,,
T,2018-10-28 14:09:24,53.55134808,9.93253162,5,82.400,,0.000,355,12,15,,
T,2018-10-28 14:09:25,53.55134808,9.93253162,5,82.400,,0.000,355,13,15,,
T,2018-10-28 14:09:26,53.55134808,9.93253162,5,82.400,,0.000,354,12,15,,
T,2018-10-28 14:09:27,53.55134808,9.93253162,5,82.400,,0.000,354,12,15,,
T,2018-10-28 14:09:28,53.55134808,9.93253162,5,82.400,,0.188,354,13,15,,
T,2018-10-28 14:09:29,53.55134808,9.93253162,5,82.400,,0.250,354,13,16,,
T,2018-10-28 14:09:30,53.55134808,9.93253162,5,82.400,,0.312,354,13,17,,
T,2018-10-28 14:09:31,53.55139812,9.93250631,5,82.500,,1.812,351,14,17,,
T,2018-10-28 14:09:32,53.55142771,9.93249449,5,82.500,,2.688,349,14,17,,
T,2018-10-28 14:09:33,53.55146253,9.93247630,5,82.400,,3.312,346,14,16,,
T,2018-10-28 14:09:34,53.55149803,9.93245342,5,82.300,,3.625,344,14,16,,
T,2018-10-28 14:09:35,53.55154271,9.93243137,5,82.200,,4.062,345,14,15,,
T,2018-10-28 14:09:36,53.55157624,9.93241587,5,82.100,,3.625,345,14,15,,
T,2018-10-28 14:09:37,53.55160654,9.93240195,5,82.200,,3.312,346,14,15,,
T,2018-10-28 14:09:38,53.55163583,9.93238812,5,82.400,,2.938,348,13,15,,
T,2018-10-28 14:09:39,53.55166324,9.93237698,5,82.400,,2.875,350,14,15,,
T,2018-10-28 14:09:40,53.55169547,9.93236239,5,82.500,,3.375,351,15,15,,
T,2018-10-28 14:09:41,53.55172858,9.93234747,5,82.600,,3.562,350,15,15,,
T,2018-10-28 14:09:42,53.55176567,9.93232920,5,82.700,,3.938,348,15,16,,
T,2018-10-28 14:09:43,53.55180519,9.93230782,5,82.700,,4.125,347,15,16,,
T,2018-10-28 14:09:44,53.55184307,9.93228612,5,82.800,,4.125,347,14,17,,
T,2018-10-28 14:09:45,53.55187526,9.93226927,5,82.700,,3.625,347,15,17,,
T,2018-10-28 14:09:46,53.55190196,9.93225896,5,82.700,,3.062,349,14,17,,
T,2018-10-28 14:09:47,53.55192526,9.93225116,5,82.700,,2.562,349,13,16,,
T,2018-10-28 14:09:48,53.55194940,9.93224395,5,82.700,,2.438,350,15,16,,
T,2018-10-28 14:09:49,53.55197350,9.93223499,5,82.800,,2.312,351,14,16,,
T,2018-10-28 14:09:50,53.55199805,9.93222308,5,83.000,,2.188,351,15,16,,
T,2018-10-28 14:09:51,53.55201763,9.93221495,5,83.000,,0.812,352,14,16,,
T,2018-10-28 14:09:52,53.55203686,9.93220976,5,83.100,,0.188,352,12,15,,
T,2018-10-28 14:09:53,53.55203686,9.93220976,5,83.100,,0.000,352,13,16,,
T,2018-10-28 14:09:54,53.55203686,9.93220976,5,83.100,,0.000,352,13,15,,
T,2018-10-28 14:09:55,53.55203686,9.93220976,5,83.100,,0.000,352,12,15,,
T,2018-10-28 14:09:56,53.55203686,9.93220976,5,83.100,,0.000,352,13,15,,
T,2018-10-28 14:09:57,53.55203686,9.93220976,5,83.100,,0.000,352,11,15,,
T,2018-10-28 14:09:58,53.55203686,9.93220976,5,83.100,,0.000,352,13,14,,
T,2018-10-28 14:09:59,53.55203686,9.93220976,5,83.100,,0.000,352,13,14,,
T,2018-10-28 14:10:00,53.55203686,9.93220976,5,83.100,,0.000,352,12,15,,
T,2018-10-28 14:10:01,53.55203686,9.93220976,5,83.100,,0.000,352,13,15,,
T,2018-10-28 14:10:02,53.55203686,9.93220976,5,83.100,,0.000,352,12,15,,
T,2018-10-28 14:10:03,53.55203686,9.93220976,5,83.100,,0.000,352,14,15,,
T,2018-10-28 14:10:04,53.55203686,9.93220976,5,83.100,,0.188,352,13,16,,
T,2018-10-28 14:10:05,53.55203686,9.93220976,5,83.100,,0.250,352,12,15,,
T,2018-10-28 14:10:06,53.55203686,9.93220976,5,83.100,,0.312,352,14,16,,
T,2018-10-28 14:10:07,53.55203686,9.93220976,5,83.100,,0.500,349,14,17,,
T,2018-10-28 14:10:08,53.55203686,9.93220976,5,83.100,,0.688,347,13,17,,
T,2018-10-28 14:10:09,53.55203686,9.93220976,5,83.100,,0.812,346,15,18,,
T,2018-10-28 14:10:10,53.55211653,9.93207179,5,82.600,,1.750,338,15,18,,
T,2018-10-28 14:10:11,53.55212383,9.93202426,5,83.300,,2.625,317,15,17,,
T,2018-10-28 14:10:12,53.55213212,9.93197347,5,83.700,,3.125,297,14,17,,
T,2018-10-28 14:10:13,53.55213736,9.93191974,5,83.900,,3.250,279,13,15,,
T,2018-10-28 14:10:14,53.55213791,9.93186878,5,84.300,,3.125,260,13,15,,
T,2018-10-28 14:10:15,53.55213824,9.93182419,5,84.600,,2.875,249,13,15,,
T,2018-10-28 14:10:16,53.55214201,9.93177650,5,84.900,,3.000,245,12,14,,
T,2018-10-28 14:10:17,53.55214432,9.93173090,5,85.300,,2.812,239,12,14,,
T,2018-10-28 14:10:18,53.55214465,9.93168622,5,85.600,,2.688,236,12,15,,
T,2018-10-28 14:10:19,53.55214482,9.93164733,5,85.800,,2.438,238,13,16,,
T,2018-10-28 14:10:20,53.55214348,9.93162202,5,85.800,,1.688,236,12,15,,
T,2018-10-28 14:10:21,53.55214088,9.93158882,5,85.800,,2.062,236,12,14,,
T,2018-10-28 14:10:22,53.55212718,9.93155764,5,85.800,,2.312,230,13,15,,
T,2018-10-28 14:10:23,53.55210245,9.93153904,5,85.700,,2.375,209,13,15,,
T,2018-10-28 14:10:24,53.55207915,9.93153736,5,85.700,,2.125,193,12,15,,
T,2018-10-28 14:10:25,53.55205945,9.93153761,5,85.800,,2.062,178,13,15,,
T,2018-10-28 14:10:26,53.55203900,9.93154298,5,85.900,,2.062,168,12,16,,
T,2018-10-28 14:10:27,53.55201779,9.93154532,5,86.100,,2.062,164,14,16,,
T,2018-10-28 14:10:28,53.55199546,9.93154557,5,86.300,,2.000,165,13,17,,
T,2018-10-28 14:10:29,53.55197412,9.93155178,5,86.200,,2.125,163,14,17,,
T,2018-10-28 14:10:30,53.55194986,9.93155018,5,86.300,,2.375,167,12,17,,
T,2018-10-28 14:10:31,53.55192576,9.93154893,5,86.300,,2.312,172,13,17,,
T,2018-10-28 14:10:32,53.55189806,9.93155077,5,86.400,,2.375,172,13,17,,
T,2018-10-28 14:10:33,53.55186558,9.93156007,5,86.300,,2.750,169,14,17,,
T,2018-10-28 14:10:34,53.55182748,9.93157248,5,86.000,,3.438,167,15,17,,
T,2018-10-28 14:10:35,53.55176751,9.93158648,5,85.300,,4.750,168,14,17,,
T,2018-10-28 14:10:36,53.55171408,9.93160173,5,84.800,,4.812,166,15,16,,
T,2018-10-28 14:10:37,53.55166228,9.93161799,5,84.300,,4.750,168,15,16,,
T,2018-10-28 14:10:38,53.55161613,9.93163115,5,83.900,,4.500,169,13,16,,
T,2018-10-28 14:10:39,53.55157406,9.93164113,5,83.600,,4.250,170,13,15,,
T,2018-10-28 14:10:40,53.55153458,9.93164783,5,83.400,,4.000,174,14,15,,
T,2018-10-28 14:10:41,53.55149644,9.93165261,5,83.200,,3.875,178,14,15,,
T,2018-10-28 14:10:42,53.55146015,9.93166225,5,83.200,,3.688,179,14,15,,
T,2018-10-28 14:10:43,53.55142804,9.93166778,5,83.200,,3.312,180,13,15,,
T,2018-10-28 14:10:44,53.55139707,9.93167767,5,83.200,,3.188,181,13,14,,
T,2018-10-28 14:10:45,53.55136916,9.93167767,5,83.400,,2.875,185,13,16,,
T,2018-10-28 14:10:46,53.55134628,9.93167114,5,83.600,,2.375,188,14,17,,
T,2018-10-28 14:10:47,53.55133090,9.93165295,5,83.800,,1.875,194,12,16,,
T,2018-10-28 14:10:48,53.55132583,9.93163082,5,84.100,,1.375,224,13,16,,
T,2018-10-28 14:10:49,53.55132369,9.93160727,5,84.300,,1.375,244,13,15,,
T,2018-10-28 14:10:50,53.55132369,9.93160727,5,84.300,,0.875,246,12,15,,
T,2018-10-28 14:10:51,53.55132369,9.93160727,5,84.300,,0.812,248,14,16,,
T,2018-10-28 14:10:52,53.55131547,9.93153325,5,85.000,,1.875,253,14,16,,
T,2018-10-28 14:10:53,53.55131317,9.93149755,5,85.200,,2.125,265,13,16,,
T,2018-10-28 14:10:54,53.55131174,9.93146159,5,85.500,,2.188,276,15,16,,
T,2018-10-28 14:10:55,53.55131153,9.93142471,5,85.700,,2.312,282,14,16,,
T,2018-10-28 14:10:56,53.55131166,9.93138732,5,86.000,,2.375,285,15,17,,
T,2018-10-28 14:10:57,53.55130877,9.93135069,5,86.300,,2.375,284,13,17,,
T,2018-10-28 14:10:58,53.55130479,9.93131733,5,86.600,,2.188,281,13,15,,
T,2018-10-28 14:10:59,53.55130068,9.93128515,5,86.700,,2.188,278,12,16,,
T,2018-10-28 14:11:00,53.55129829,9.93125036,5,86.900,,2.188,275,13,15,,
T,2018-10-28 14:11:01,53.55129754,9.93121776,5,87.100,,2.000,273,12,15,,
T,2018-10-28 14:11:02,53.55129230,9.93119312,5,87.400,,1.688,272,14,15,,
T,2018-10-28 14:11:03,53.55128367,9.93116227,5,88.400,,1.875,270,15,17,,
T,2018-10-28 14:11:04,53.55127813,9.93113595,5,88.400,,1.938,265,15,18,,
T,2018-10-28 14:11:05,53.55127633,9.93110167,5,88.000,,2.188,264,15,18,,
T,2018-10-28 14:11:06,53.55128073,9.93106118,5,87.600,,2.562,267,13,18,,
T,2018-10-28 14:11:07,53.55128643,9.93102472,5,87.100,,2.312,270,13,16,,
T,2018-10-28 14:11:08,53.55129804,9.93098516,5,86.700,,2.625,275,14,15,,
T,2018-10-28 14:11:09,53.55130676,9.93094283,5,86.400,,2.812,277,14,15,,
T,2018-10-28 14:11:10,53.55131832,9.93089355,5,85.900,,3.188,281,14,15,,
T,2018-10-28 14:11:11,53.55132252,9.93084518,5,85.700,,3.125,279,15,16,,
T,2018-10-28 14:11:12,53.55132612,9.93079447,5,85.300,,3.188,278,14,16,,
T,2018-10-28 14:11:13,53.55133073,9.93074133,5,84.900,,3.375,275,15,16,,
T,2018-10-28 14:11:14,53.55133329,9.93068048,5,85.000,,3.688,271,16,17,,
T,2018-10-28 14:11:15,53.55134280,9.93061996,5,84.600,,3.688,269,16,17,,
T,2018-10-28 14:11:16,53.55134829,9.93056539,5,84.300,,3.500,268,16,18,,
T,2018-10-28 14:11:17,53.55135303,9.93051234,5,83.900,,3.375,267,16,18,,
T,2018-10-28 14:11:18,53.55135629,9.93046112,5,83.700,,3.250,266,16,18,,
T,2018-10-28 14:11:19,53.55135927,9.93040991,5,83.600,,3.188,266,15,17,,
T,2018-10-28 14:11:20,53.55135814,9.93036817,5,83.400,,2.688,265,15,17,,
T,2018-10-28 14:11:21,53.55135487,9.93033665,5,83.400,,2.062,262,15,17,,
T,2018-10-28 14:11:22,53.55134917,9.93031318,5,83.600,,1.625,255,15,17,,
T,2018-10-28 14:11:23,53.55134573,9.93029441,5,83.600,,1.250,251,15,17,,
T,2018-10-28 14:11:24,53.55134791,9.93028301,5,83.600,,0.312,248,15,17,,
T,2018-10-28 14:11:25,53.55134791,9.93028301,5,83.600,,0.312,248,15,17,,
T,2018-10-28 14:11:26,53.55137767,9.93028552,5,83.400,,2.188,288,15,17,,
T,2018-10-28 14:11:27,53.55141358,9.93029399,5,83.400,,3.312,351,15,17,,
T,2018-10-28 14:11:28,53.55145046,9.93029944,5,83.400,,3.688,8,15,17,,
T,2018-10-28 14:11:29,53.55148693,9.93030346,5,83.400,,3.625,16,15,17,,
T,2018-10-28 14:11:30,53.55152179,9.93030421,5,83.300,,3.625,11,15,17,,
T,2018-10-28 14:11:31,53.55155616,9.93030380,5,82.900,,3.500,9,16,17,,
T,2018-10-28 14:11:32,53.55158583,9.93030312,5,82.700,,3.250,5,16,17,,
T,2018-10-28 14:11:33,53.55161714,9.93030447,5,82.500,,3.375,4,15,16,,
T,2018-10-28 14:11:34,53.55164643,9.93030505,5,82.400,,3.312,3,14,16,,
T,2018-10-28 14:11:35,53.55167808,9.93030790,5,82.400,,3.375,4,15,16,,
T,2018-10-28 14:11:36,53.55170963,9.93030991,5,82.400,,3.312,2,15,16,,
T,2018-10-28 14:11:37,53.55173759,9.93031033,5,82.500,,3.062,3,15,17,,
T,2018-10-28 14:11:38,53.55176265,9.93031511,5,82.500,,2.875,4,15,17,,
T,2018-10-28 14:11:39,53.55178821,9.93032048,5,82.600,,2.688,5,14,15,,
T,2018-10-28 14:11:40,53.55181172,9.93032659,5,82.600,,2.562,5,12,14,,
T,2018-10-28 14:11:41,53.55184102,9.93033129,5,82.700,,2.938,7,12,14,,
T,2018-10-28 14:11:42,53.55186721,9.93033498,5,82.700,,2.688,7,12,15,,
T,2018-10-28 14:11:43,53.55189550,9.93033154,5,82.600,,2.625,360,13,16,,
T,2018-10-28 14:11:44,53.55192484,9.93031888,5,82.300,,2.562,354,14,17,,
T,2018-10-28 14:11:45,53.55196205,9.93029650,5,81.500,,3.125,351,14,18,,
T,2018-10-28 14:11:46,53.55199608,9.93028049,5,81.100,,3.250,341,16,18,,
T,2018-10-28 14:11:47,53.55203217,9.93024588,5,80.500,,3.812,329,14,18,,
T,2018-10-28 14:11:48,53.55205786,9.93021118,5,80.400,,3.375,316,15,17,,
T,2018-10-28 14:11:49,53.55207249,9.93017723,5,80.400,,2.812,304,14,17,,
T,2018-10-28 14:11:50,53.55207743,9.93013364,5,80.600,,2.875,289,16,18,,
T,2018-10-28 14:11:51,53.55207496,9.93008109,5,80.700,,3.375,273,14,18,,
T,2018-10-28 14:11:52,53.55206624,9.93001864,5,80.900,,3.938,259,13,17,,
T,2018-10-28 14:11:53,53.55205736,9.92995461,5,81.100,,4.125,248,13,18,,
T,2018-10-28 14:11:54,53.55205270,9.92988998,5,81.400,,4.062,242,15,18,,
T,2018-10-28 14:11:55,53.55204466,9.92983013,5,81.700,,4.000,237,15,18,,
T,2018-10-28 14:11:56,53.55203514,9.92977012,5,82.000,,4.000,232,15,18,,
T,2018-10-28 14:11:57,53.55202328,9.92971270,5,82.100,,3.938,230,15,18,,
T,2018-10-28 14:11:58,53.55200908,9.92965789,5,82.100,,3.875,232,13,17,,
T,2018-10-28 14:11:59,53.55199847,9.92960558,5,82.000,,3.688,236,13,16,,
T,2018-10-28 14:12:00,53.55199009,9.92955202,5,81.900,,3.688,240,13,17,,
T,2018-10-28 14:12:01,53.55198309,9.92949528,5,81.900,,3.750,247,13,16,,
T,2018-10-28 14:12:02,53.55197957,9.92943241,5,82.000,,3.938,256,13,17,,
T,2018-10-28 14:12:03,53.55198125,9.92936770,5,82.100,,4.125,265,14,17,,
T,2018-10-28 14:12:04,53.55198175,9.92930283,5,82.100,,4.125,268,13,16,,
T,2018-10-28 14:12:05,53.55197144,9.92924566,5,82.300,,3.938,268,13,15,,
T,2018-10-28 14:12:06,53.55196331,9.92918523,5,82.400,,4.000,264,13,15,,
T,2018-10-28 14:12:07,53.55195765,9.92912320,5,82.500,,4.000,261,14,17,,
T,2018-10-28 14:12:08,53.55194617,9.92906696,5,82.500,,3.938,256,14,17,,
T,2018-10-28 14:12:09,53.55193309,9.92900854,5,82.600,,4.000,252,12,17,,
T,2018-10-28 14:12:10,53.55192065,9.92894978,5,82.700,,4.062,249,13,16,,
T,2018-10-28 14:12:11,53.55190879,9.92889144,5,82.700,,4.000,249,13,18,,
T,2018-10-28 14:12:12,53.55190112,9.92882766,5,82.900,,4.188,250,14,18,,
T,2018-10-28 14:12:13,53.55189387,9.92876052,5,82.900,,4.375,254,13,18,,
T,2018-10-28 14:12:14,53.55188637,9.92869003,5,82.900,,4.625,256,12,18,,
T,2018-10-28 14:12:15,53.55187958,9.92861576,5,83.000,,4.875,258,13,18,,
T,2018-10-28 14:12:16,53.55187266,9.92853940,5,83.000,,5.000,260,13,18,,
T,2018-10-28 14:12:17,53.55187237,9.92845776,5,83.000,,5.125,263,12,18,,
T,2018-10-28 14:12:18,53.55186642,9.92838157,5,83.200,,5.000,261,13,18,,
T,2018-10-28 14:12:19,53.55186000,9.92830706,5,83.200,,4.938,259,14,18,,
T,2018-10-28 14:12:20,53.55185053,9.92823439,5,83.200,,4.812,257,14,18,,
T,2018-10-28 14:12:21,53.55184148,9.92816172,5,83.300,,4.875,258,12,17,,
T,2018-10-28 14:12:22,53.55182987,9.92809206,5,83.300,,4.812,256,13,17,,
T,2018-10-28 14:12:23,53.55181558,9.92802291,5,83.400,,4.875,254,13,17,,
T,2018-10-28 14:12:24,53.55180544,9.92794932,5,83.400,,4.938,251,13,17,,
T,2018-10-28 14:12:25,53.55179718,9.92787405,5,83.400,,5.000,251,14,17,,
T,2018-10-28 14:12:26,53.55179521,9.92779618,5,83.400,,5.000,251,14,17,,
T,2018-10-28 14:12:27,53.55179291,9.92771647,5,83.600,,5.125,254,14,17,,
T,2018-10-28 14:12:28,53.55178687,9.92763869,5,83.700,,5.062,257,14,18,,
T,2018-10-28 14:12:29,53.55178423,9.92756425,5,83.900,,4.750,260,14,18,,
T,2018-10-28 14:12:30,53.55177539,9.92749871,5,84.300,,4.438,261,15,17,,
T,2018-10-28 14:12:31,53.55176458,9.92743794,5,84.600,,4.125,257,15,17,,
T,2018-10-28 14:12:32,53.55174811,9.92737910,5,84.900,,4.250,250,15,17,,
T,2018-10-28 14:12:33,53.55172325,9.92732353,5,85.100,,4.500,241,15,17,,
T,2018-10-28 14:12:34,53.55169727,9.92726678,5,85.100,,4.688,235,15,17,,
T,2018-10-28 14:12:35,53.55168239,9.92719872,5,85.300,,4.750,242,15,17,,
T,2018-10-28 14:12:36,53.55167548,9.92712261,5,85.300,,5.000,250,15,17,,
T,2018-10-28 14:12:37,53.55166915,9.92704684,5,85.100,,5.000,255,15,17,,
T,2018-10-28 14:12:38,53.55166207,9.92697048,5,84.900,,5.125,260,15,17,,
T,2018-10-28 14:12:39,53.55165544,9.92689186,5,84.700,,5.188,261,14,18,,
T,2018-10-28 14:12:40,53.55164761,9.92681198,5,84.700,,5.312,261,14,17,,
T,2018-10-28 14:12:41,53.55163420,9.92673528,5,84.700,,5.250,259,14,17,,
T,2018-10-28 14:12:42,53.55162669,9.92665390,5,84.600,,5.312,257,15,17,,
T,2018-10-28 14:12:43,53.55162246,9.92657024,5,84.800,,5.312,255,14,17,,
T,2018-10-28 14:12:44,53.55161890,9.92648810,5,85.000,,5.188,254,14,17,,
T,2018-10-28 14:12:45,53.55161219,9.92641191,5,85.000,,5.000,254,13,17,,
T,2018-10-28 14:12:46,53.55160670,9.92633639,5,85.200,,4.875,253,14,17,,
T,2018-10-28 14:12:47,53.55160134,9.92626330,5,85.200,,4.812,256,14,17,,
T,2018-10-28 14:12:48,53.55159690,9.92619197,5,85.300,,4.688,258,14,17,,
T,2018-10-28 14:12:49,53.55159283,9.92612340,5,85.400,,4.438,259,14,18,,
T,2018-10-28 14:12:50,53.55159145,9.92605861,5,85.400,,4.125,259,15,18,,
T,2018-10-28 14:12:51,53.55158893,9.92600111,5,85.300,,3.688,258,14,18,,
T,2018-10-28 14:12:52,53.55158273,9.92595074,5,85.200,,3.312,256,14,18,,
T,2018-10-28 14:12:53,53.55158001,9.92590087,5,85.100,,3.188,256,15,18,,
T,2018-10-28 14:12:54,53.55157326,9.92585317,5,85.100,,3.125,252,14,18,,
T,2018-10-28 14:12:55,53.55156429,9.92581587,5,84.900,,2.625,247,14,17,,
T,2018-10-28 14:12:56,53.55155675,9.92579140,5,84.800,,1.875,243,14,17,,
T,2018-10-28 14:12:57,53.55154543,9.92577606,5,84.700,,1.625,236,14,17,,
T,2018-10-28 14:12:58,53.55152691,9.92575452,5,84.600,,2.438,224,15,17,,
T,2018-10-28 14:12:59,53.55149921,9.92573021,5,84.600,,3.250,213,15,18,,
T,2018-10-28 14:13:00,53.55146849,9.92570490,5,84.700,,3.625,209,15,18,,
T,2018-10-28 14:13:01,53.55143798,9.92567648,5,84.600,,3.750,207,15,18,,
T,2018-10-28 14:13:02,53.55140202,9.92564505,5,84.700,,4.188,209,15,18,,
T,2018-10-28 14:13:03,53.55137222,9.92560792,5,84.800,,4.125,209,14,18,,
T,2018-10-28 14:13:04,53.55134246,9.92557179,5,85.100,,4.062,207,16,18,,
T,2018-10-28 14:13:05,53.55131162,9.92553516,5,85.400,,4.125,208,17,18,,
T,2018-10-28 14:13:06,53.55127704,9.92549728,5,85.500,,4.312,211,17,18,,
T,2018-10-28 14:13:07,53.55124603,9.92545981,5,85.700,,4.188,211,16,18,,
T,2018-10-28 14:13:08,53.55121326,9.92542637,5,85.800,,4.062,211,17,18,,
T,2018-10-28 14:13:09,53.55118141,9.92539108,5,85.900,,4.062,213,17,19,,
T,2018-10-28 14:13:10,53.55115375,9.92535252,5,85.900,,3.875,217,17,19,,
T,2018-10-28 14:13:11,53.55112575,9.92531120,5,85.800,,4.000,220,17,19,,
T,2018-10-28 14:13:12,53.55109323,9.92527423,5,85.600,,4.188,221,18,19,,
T,2018-10-28 14:13:13,53.55106523,9.92523769,5,85.600,,3.938,222,17,18,,
T,2018-10-28 14:13:14,53.55104340,9.92519863,5,85.500,,3.688,224,17,18,,
T,2018-10-28 14:13:15,53.55102454,9.92515923,5,85.500,,3.438,227,16,18,,
T,2018-10-28 14:13:16,53.55101104,9.92512059,5,85.500,,3.062,230,16,18,,
T,2018-10-28 14:13:17,53.55099734,9.92508422,5,85.600,,2.875,234,15,18,,
T,2018-10-28 14:13:18,53.55098686,9.92504675,5,85.600,,2.688,238,16,18,,
T,2018-10-28 14:13:19,53.55097588,9.92500970,5,85.600,,2.625,243,15,19,,
T,2018-10-28 14:13:20,53.55096343,9.92497534,5,85.500,,2.562,245,18,18,,
T,2018-10-28 14:13:21,53.55094969,9.92495094,5,85.400,,2.000,245,18,18,,
T,2018-10-28 14:13:22,53.55094156,9.92493996,5,85.200,,1.125,243,18,18,,
T,2018-10-28 14:13:23,53.55093406,9.92494214,5,85.000,,0.062,245,17,18,,
T,2018-10-28 14:13:24,53.55093406,9.92494214,5,85.000,,0.000,244,14,17,,
T,2018-10-28 14:13:25,53.55093406,9.92494214,5,85.000,,0.000,244,15,17,,
T,2018-10-28 14:13:26,53.55093406,9.92494214,5,85.000,,0.625,243,16,17,,
T,2018-10-28 14:13:27,53.55090740,9.92491784,5,84.900,,2.312,238,16,17,,
T,2018-10-28 14:13:28,53.55089051,9.92489177,5,84.900,,2.438,236,16,17,,
T,2018-10-28 14:13:29,53.55087505,9.92486377,5,84.900,,2.438,236,17,17,,
T,2018-10-28 14:13:30,53.55086185,9.92482631,5,84.800,,2.875,240,17,17,,
T,2018-10-28 14:13:31,53.55085661,9.92477274,5,84.600,,3.375,249,17,17,,
T,2018-10-28 14:13:32,53.55085707,9.92470996,5,84.300,,3.875,259,16,17,,
T,2018-10-28 14:13:33,53.55085841,9.92464676,5,84.100,,3.938,265,16,17,,
T,2018-10-28 14:13:34,53.55086017,9.92458843,5,83.900,,3.688,268,17,17,,
T,2018-10-28 14:13:35,53.55086025,9.92453638,5,83.800,,3.312,270,17,18,,
T,2018-10-28 14:13:36,53.55085912,9.92448558,5,83.700,,3.188,271,17,18,,
T,2018-10-28 14:13:37,53.55086193,9.92443311,5,83.500,,3.312,272,16,18,,
T,2018-10-28 14:13:38,53.55086235,9.92437595,5,83.200,,3.562,269,18,18,,
T,2018-10-28 14:13:39,53.55086314,9.92431459,5,83.100,,3.875,270,15,18,,
T,2018-10-28 14:13:40,53.55086000,9.92425365,5,83.000,,3.875,267,16,18,,
T,2018-10-28 14:13:41,53.55085615,9.92419532,5,82.900,,3.750,266,15,17,,
T,2018-10-28 14:13:42,53.55086172,9.92413220,5,82.800,,4.000,270,17,17,,
T,2018-10-28 14:13:43,53.55087065,9.92406481,5,82.600,,4.250,273,17,18,,
T,2018-10-28 14:13:44,53.55087693,9.92399273,5,82.400,,4.625,274,15,18,,
T,2018-10-28 14:13:45,53.55087756,9.92391653,5,82.200,,4.938,271,16,18,,
T,2018-10-28 14:13:46,53.55088079,9.92383473,5,82.000,,5.250,271,16,18,,
T,2018-10-28 14:13:47,53.55088385,9.92374739,5,81.700,,5.625,268,16,18,,
T,2018-10-28 14:13:48,53.55088418,9.92365410,5,81.700,,6.000,266,17,18,,
T,2018-10-28 14:13:49,53.55087928,9.92356139,5,81.600,,6.000,264,17,18,,
T,2018-10-28 14:13:50,53.55087421,9.92346676,5,81.600,,6.250,262,17,18,,
T,2018-10-28 14:13:51,53.55087232,9.92336735,5,81.500,,6.438,262,17,18,,
T,2018-10-28 14:13:52,53.55087081,9.92326920,5,81.500,,6.375,263,17,18,,
T,2018-10-28 14:13:53,53.55087308,9.92317096,5,81.400,,6.375,265,16,18,,
T,2018-10-28 14:13:54,53.55087765,9.92306912,5,81.300,,6.562,266,17,18,,
T,2018-10-28 14:13:55,53.55088184,9.92296502,5,81.400,,6.750,268,16,17,,
T,2018-10-28 14:13:56,53.55088695,9.92285740,5,81.400,,6.938,269,17,17,,
T,2018-10-28 14:13:57,53.55089298,9.92274617,5,81.400,,7.125,269,17,17,,
T,2018-10-28 14:13:58,53.55090644,9.92262647,5,81.300,,7.625,272,17,17,,
T,2018-10-28 14:13:59,53.55093037,9.92249404,5,81.100,,8.375,275,17,17,,
T,2018-10-28 14:14:00,53.55094055,9.92236462,5,80.900,,8.375,275,17,17,,
T,2018-10-28 14:14:01,53.55094654,9.92223856,5,80.600,,8.250,274,17,17,,
T,2018-10-28 14:14:02,53.55095970,9.92210797,5,80.600,,8.438,274,16,16,,
T,2018-10-28 14:14:03,53.55097597,9.92197730,5,80.500,,8.500,274,16,16,,
T,2018-10-28 14:14:04,53.55099177,9.92184746,5,80.600,,8.500,275,16,16,,
T,2018-10-28 14:14:05,53.55100249,9.92171654,5,80.700,,8.500,275,15,17,,
T,2018-10-28 14:14:06,53.55101519,9.92158653,5,80.800,,8.438,275,15,17,,
T,2018-10-28 14:14:07,53.55102563,9.92145695,5,80.700,,8.312,275,15,18,,
T,2018-10-28 14:14:08,53.55103552,9.92133516,5,80.700,,7.938,275,15,18,,
T,2018-10-28 14:14:09,53.55104516,9.92121454,5,80.600,,7.875,276,15,17,,
T,2018-10-28 14:14:10,53.55105761,9.92109016,5,80.900,,8.062,276,15,18,,
T,2018-10-28 14:14:11,53.55107060,9.92096468,5,81.100,,8.250,275,15,18,,
T,2018-10-28 14:14:12,53.55107898,9.92083375,5,81.200,,8.500,273,15,18,,
T,2018-10-28 14:14:13,53.55109055,9.92069042,5,81.300,,9.312,274,15,18,,
T,2018-10-28 14:14:14,53.55110027,9.92053871,5,81.500,,9.812,273,16,18,,
T,2018-10-28 14:14:15,53.55110941,9.92037987,5,81.800,,10.312,274,15,18,,
T,2018-10-28 14:14:16,53.55112043,9.92022070,5,82.000,,10.375,275,14,18,,
T,2018-10-28 14:14:17,53.55113296,9.92006874,5,82.100,,10.062,277,15,17,,
T,2018-10-28 14:14:18,53.55114281,9.91992826,5,82.100,,9.375,278,15,17,,
T,2018-10-28 14:14:19,53.55114930,9.91980119,5,81.800,,8.500,278,15,17,,
T,2018-10-28 14:14:20,53.55114985,9.91968778,5,81.500,,7.625,276,15,17,,
T,2018-10-28 14:14:21,53.55115073,9.91958661,5,81.300,,6.750,276,15,17,,
T,2018-10-28 14:14:22,53.55115471,9.91949961,5,81.200,,5.688,275,15,17,,
T,2018-10-28 14:14:23,53.55115345,9.91942995,5,81.100,,4.625,273,15,17,,
T,2018-10-28 14:14:24,53.55114067,9.91937958,5,81.000,,3.688,266,16,18,,
T,2018-10-28 14:14:25,53.55112181,9.91934345,5,81.000,,3.062,253,15,18,,
T,2018-10-28 14:14:26,53.55109193,9.91932979,5,80.800,,2.875,227,15,18,,
T,2018-10-28 14:14:27,53.55106511,9.91932937,5,80.600,,2.375,203,16,18,,
T,2018-10-28 14:14:28,53.55105069,9.91933247,5,80.200,,0.312,189,13,17,,
T,2018-10-28 14:14:29,53.55105111,9.91933272,5,80.200,,0.000,178,14,18,,
T,2018-10-28 14:14:30,53.55105111,9.91933272,5,80.200,,0.000,180,14,18,,
T,2018-10-28 14:14:31,53.55105111,9.91933272,5,80.200,,0.000,182,15,18,,
T,2018-10-28 14:14:32,53.55105111,9.91933272,5,80.200,,0.000,184,15,18,,
T,2018-10-28 14:14:33,53.55105111,9.91933272,5,80.200,,0.000,185,15,18,,
T,2018-10-28 14:14:34,53.55105111,9.91933272,5,80.200,,0.000,186,17,19,,
T,2018-10-28 14:14:35,53.55103623,9.91933423,5,79.800,,1.312,186,17,19,,
T,2018-10-28 14:14:36,53.55100283,9.91933951,5,79.700,,3.188,178,17,19,,
T,2018-10-28 14:14:37,53.55095354,9.91935829,5,80.100,,4.688,170,16,18,,
T,2018-10-28 14:14:38,53.55090761,9.91936491,5,80.100,,4.812,174,16,19,,
T,2018-10-28 14:14:39,53.55086088,9.91936315,5,80.300,,4.875,181,17,19,,
T,2018-10-28 14:14:40,53.55081373,9.91935795,5,80.400,,5.062,182,16,19,,
T,2018-10-28 14:14:41,53.55076286,9.91935334,5,80.700,,5.438,181,17,19,,
T,2018-10-28 14:14:42,53.55071231,9.91934789,5,80.800,,5.500,182,15,19,,
T,2018-10-28 14:14:43,53.55066030,9.91933876,5,81.100,,5.625,183,16,19,,
T,2018-10-28 14:14:44,53.55060796,9.91932895,5,81.500,,5.625,184,16,19,,
T,2018-10-28 14:14:45,53.55055540,9.91932266,5,81.800,,5.688,183,17,19,,
T,2018-10-28 14:14:46,53.55050365,9.91931613,5,82.000,,5.625,182,16,19,,
T,2018-10-28 14:14:47,53.55045331,9.91930825,5,82.200,,5.500,183,16,19,,
T,2018-10-28 14:14:48,53.55040474,9.91930146,5,82.200,,5.312,183,16,19,,
T,2018-10-28 14:14:49,53.55035663,9.91928897,5,82.300,,5.250,185,16,19,,
T,2018-10-28 14:14:50,53.55030789,9.91927807,5,82.400,,5.375,184,16,19,,
T,2018-10-28 14:14:51,53.55025701,9.91926927,5,82.600,,5.562,183,16,19,,
T,2018-10-28 14:14:52,53.55020479,9.91926458,5,82.600,,5.688,183,15,18,,
T,2018-10-28 14:14:53,53.55015165,9.91925737,5,82.700,,5.812,183,15,18,,
T,2018-10-28 14:14:54,53.55009960,9.91924404,5,82.600,,5.750,184,15,18,,
T,2018-10-28 14:14:55,53.55004708,9.91923197,5,82.600,,5.750,185,15,18,,
T,2018-10-28 14:14:56,53.54999411,9.91922376,5,82.700,,5.750,184,15,18,,
T,2018-10-28 14:14:57,53.54994130,9.91921890,5,82.700,,5.750,184,16,19,,
T,2018-10-28 14:14:58,53.54988753,9.91921521,5,82.900,,5.812,182,17,19,,
T,2018-10-28 14:14:59,53.54983422,9.91921529,5,82.900,,5.812,182,16,19,,
T,2018-10-28 14:15:00,53.54978201,9.91921529,5,82.800,,5.750,181,14,18,,
T,2018-10-28 14:15:01,53.54972765,9.91921362,5,82.800,,5.875,182,15,19,,
T,2018-10-28 14:15:02,53.54967300,9.91920859,5,82.900,,5.938,182,14,19,,
T,2018-10-28 14:15:03,53.54961826,9.91920465,5,83.100,,5.938,182,15,19,,
T,2018-10-28 14:15:04,53.54956328,9.91919903,5,83.300,,6.000,183,15,20,,
T,2018-10-28 14:15:05,53.54950829,9.91919484,5,83.500,,6.000,183,14,20,,
T,2018-10-28 14:15:06,53.54945264,9.91919308,5,83.800,,6.062,183,14,18,,
T,2018-10-28 14:15:07,53.54939782,9.91919098,5,83.900,,6.000,183,16,19,,
T,2018-10-28 14:15:08,53.54934443,9.91918704,5,83.700,,5.875,183,16,19,,
T,2018-10-28 14:15:09,53.54929032,9.91918344,5,83.700,,5.875,182,16,19,,
T,2018-10-28 14:15:10,53.54923613,9.91918076,5,83.600,,5.938,183,16,19,,
T,2018-10-28 14:15:11,53.54918232,9.91917833,5,83.600,,5.875,183,17,20,,
T,2018-10-28 14:15:12,53.54912721,9.91917489,5,83.700,,6.000,183,17,20,,
T,2018-10-28 14:15:13,53.54907218,9.91917154,5,83.700,,6.000,183,16,20,,
T,2018-10-28 14:15:14,53.54901670,9.91916550,5,83.700,,6.062,183,14,19,,
T,2018-10-28 14:15:15,53.54896272,9.91915913,5,83.500,,5.938,183,15,19,,
T,2018-10-28 14:15:16,53.54890865,9.91915461,5,83.400,,5.938,182,14,19,,
T,2018-10-28 14:15:17,53.54885388,9.91914807,5,83.500,,5.875,183,15,20,,
T,2018-10-28 14:15:18,53.54880237,9.91914229,5,83.500,,5.562,182,15,20,,
T,2018-10-28 14:15:19,53.54875380,9.91913776,5,83.400,,5.312,183,15,19,,
T,2018-10-28 14:15:20,53.54870786,9.91913332,5,83.400,,4.938,184,15,19,,
T,2018-10-28 14:15:21,53.54866583,9.91912770,5,83.400,,4.500,185,15,20,,
T,2018-10-28 14:15:22,53.54862949,9.91911873,5,83.500,,3.938,190,15,20,,
T,2018-10-28 14:15:23,53.54859630,9.91910968,5,83.500,,3.625,192,15,19,,
T,2018-10-28 14:15:24,53.54856596,9.91911144,5,83.500,,3.188,186,17,19,,
T,2018-10-28 14:15:25,53.54854467,9.91913457,5,83.500,,2.625,168,16,19,,
T,2018-10-28 14:15:26,53.54853218,9.91917506,5,83.600,,2.625,150,17,19,,
T,2018-10-28 14:15:27,53.54852853,9.91920314,5,83.600,,0.875,140,16,19,,
T,2018-10-28 14:15:28,53.54852740,9.91921546,5,83.700,,0.062,133,16,19,,
T,2018-10-28 14:15:29,53.54852723,9.91921680,5,83.600,,0.125,128,15,19,,
T,2018-10-28 14:15:30,53.54852723,9.91921680,5,83.600,,0.312,128,16,19,,
T,2018-10-28 14:15:31,53.54852723,9.91921680,5,83.600,,0.250,128,17,19,,
T,2018-10-28 14:15:32,53.54852723,9.91921680,5,83.600,,0.062,130,17,19,,
T,2018-10-28 14:15:33,53.54852723,9.91921680,5,83.600,,0.375,130,17,19,,
T,2018-10-28 14:15:34,53.54852723,9.91921680,5,83.600,,0.625,120,16,19,,
T,2018-10-28 14:15:35,53.54852723,9.91921680,5,83.600,,0.562,117,16,19,,
T,2018-10-28 14:15:36,53.54852723,9.91921680,5,83.600,,0.500,111,17,19,,
T,2018-10-28 14:15:37,53.54852723,9.91921680,5,83.600,,0.625,101,16,19,,
T,2018-10-28 14:15:38,53.54852723,9.91921680,5,83.600,,0.625,92,16,19,,
T,2018-10-28 14:15:39,53.54852723,9.91921680,5,83.600,,0.500,88,15,19,,
T,2018-10-28 14:15:40,53.54852723,9.91921680,5,83.600,,0.125,90,16,19,,
T,2018-10-28 14:15:41,53.54852723,9.91921680,5,83.600,,0.000,91,16,19,,
T,2018-10-28 14:15:42,53.54852723,9.91921680,5,83.600,,0.000,92,15,20,,
T,2018-10-28 14:15:43,53.54852723,9.91921680,5,83.600,,0.000,92,16,20,,
T,2018-10-28 14:15:44,53.54852723,9.91921680,5,83.600,,0.000,93,15,20,,
T,2018-10-28 14:15:45,53.54852723,9.91921680,5,83.600,,0.000,93,16,20,,
T,2018-10-28 14:15:46,53.54852723,9.91921680,5,83.600,,0.000,93,16,20,,
T,2018-10-28 14:15:47,53.54852723,9.91921680,5,83.600,,0.000,93,15,20,,
T,2018-10-28 14:15:48,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:15:49,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:50,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:51,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:52,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:53,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:54,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:55,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:15:56,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:15:57,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:15:58,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:15:59,53.54852723,9.91921680,5,83.600,,0.000,94,15,18,,
T,2018-10-28 14:16:00,53.54852723,9.91921680,5,83.600,,0.000,94,15,18,,
T,2018-10-28 14:16:01,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:02,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:03,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:04,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:05,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:06,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:07,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:08,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:09,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:10,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:11,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:12,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:13,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:14,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:15,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:16,53.54852723,9.91921680,5,83.600,,0.000,94,16,19,,
T,2018-10-28 14:16:17,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:18,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:19,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:20,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:21,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:22,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:23,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:24,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:25,53.54852723,9.91921680,5,83.600,,0.000,94,14,19,,
T,2018-10-28 14:16:26,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:27,53.54852723,9.91921680,5,83.600,,0.000,94,15,19,,
T,2018-10-28 14:16:28,53.54852723,9.91921680,5,83.600,,0.312,92,15,19,,
T,2018-10-28 14:16:29,53.54852723,9.91921680,5,83.600,,0.438,92,16,19,,
T,2018-10-28 14:16:30,53.54852723,9.91921680,5,83.600,,0.500,85,16,19,,
T,2018-10-28 14:16:31,53.54852723,9.91921680,5,83.600,,0.688,70,15,20,,
T,2018-10-28 14:16:32,53.54852723,9.91921680,5,83.600,,0.750,62,13,20,,
T,2018-10-28 14:16:33,53.54868745,9.91918042,5,83.200,,2.000,42,13,20,,
T,2018-10-28 14:16:34,53.54871587,9.91918352,5,83.300,,2.938,27,13,20,,
T,2018-10-28 14:16:35,53.54875376,9.91918780,5,83.400,,3.812,11,14,19,,
T,2018-10-28 14:16:36,53.54879432,9.91919107,5,83.500,,4.188,2,14,19,,
T,2018-10-28 14:16:37,53.54883255,9.91919601,5,83.600,,4.188,1,14,19,,
T,2018-10-28 14:16:38,53.54887462,9.91920356,5,83.800,,4.438,0,14,18,,
T,2018-10-28 14:16:39,53.54893007,9.91920406,5,84.100,,5.562,359,15,18,,
T,2018-10-28 14:16:40,53.54898899,9.91920322,5,84.200,,6.062,359,15,18,,
T,2018-10-28 14:16:41,53.54904612,9.91920138,5,84.300,,6.125,359,15,19,,
T,2018-10-28 14:16:42,53.54909976,9.91920004,5,84.300,,5.875,359,14,19,,
T,2018-10-28 14:16:43,53.54915131,9.91920054,5,84.500,,5.625,0,14,19,,
T,2018-10-28 14:16:44,53.54920001,9.91920968,5,84.700,,5.375,3,15,19,,
T,2018-10-28 14:16:45,53.54924498,9.91922082,5,84.700,,5.000,6,16,19,,
T,2018-10-28 14:16:46,53.54929204,9.91923155,5,84.700,,5.000,8,16,19,,
T,2018-10-28 14:16:47,53.54934522,9.91923516,5,84.800,,5.438,6,15,19,,
T,2018-10-28 14:16:48,53.54939958,9.91923759,5,85.000,,5.625,4,15,19,,
T,2018-10-28 14:16:49,53.54945616,9.91923926,5,85.100,,5.750,2,15,19,,
T,2018-10-28 14:16:50,53.54951445,9.91924203,5,85.300,,5.750,2,15,19,,
T,2018-10-28 14:16:51,53.54956529,9.91924404,5,85.400,,5.188,3,14,18,,
T,2018-10-28 14:16:52,53.54960741,9.91924480,5,85.400,,4.562,3,15,18,,
T,2018-10-28 14:16:53,53.54964689,9.91924371,5,85.500,,4.312,2,16,19,,
T,2018-10-28 14:16:54,53.54968654,9.91924488,5,85.300,,4.375,2,16,19,,
T,2018-10-28 14:16:55,53.54972794,9.91924547,5,85.300,,4.562,2,16,19,,
T,2018-10-28 14:16:56,53.54977077,9.91924413,5,85.300,,4.750,1,17,19,,
T,2018-10-28 14:16:57,53.54981423,9.91924379,5,85.400,,4.750,1,16,19,,
T,2018-10-28 14:16:58,53.54985698,9.91924739,5,85.500,,4.625,3,16,19,,
T,2018-10-28 14:16:59,53.54989985,9.91925452,5,85.500,,4.688,4,16,19,,
T,2018-10-28 14:17:00,53.54994445,9.91926047,5,85.300,,4.812,4,17,19,,
T,2018-10-28 14:17:01,53.54998879,9.91926441,5,85.200,,4.750,5,17,19,,
T,2018-10-28 14:17:02,53.55003367,9.91926986,5,85.200,,4.812,5,17,19,,
T,2018-10-28 14:17:03,53.55007437,9.91927380,5,85.100,,4.625,5,16,19,,
T,2018-10-28 14:17:04,53.55011527,9.91928386,5,85.100,,4.500,6,16,19,,
T,2018-10-28 14:17:05,53.55015764,9.91929056,5,85.200,,4.562,6,16,19,,
T,2018-10-28 14:17:06,53.55020433,9.91929249,5,85.300,,4.875,5,16,19,,
T,2018-10-28 14:17:07,53.55025349,9.91929173,5,85.300,,5.125,4,16,19,,
T,2018-10-28 14:17:08,53.55030298,9.91929241,5,85.400,,5.125,3,17,19,,
T,2018-10-28 14:17:09,53.55034912,9.91929266,5,85.500,,4.938,2,17,19,,
T,2018-10-28 14:17:10,53.55039539,9.91929450,5,85.600,,4.812,4,16,19,,
T,2018-10-28 14:17:11,53.55044342,9.91930062,5,85.700,,5.062,5,16,19,,
T,2018-10-28 14:17:12,53.55048910,9.91930691,5,85.600,,4.875,7,16,19,,
T,2018-10-28 14:17:13,53.55053797,9.91930959,5,85.700,,5.125,6,16,19,,
T,2018-10-28 14:17:14,53.55058642,9.91930967,5,85.900,,5.250,4,16,19,,
T,2018-10-28 14:17:15,53.55063449,9.91931101,5,85.900,,5.062,4,15,19,,
T,2018-10-28 14:17:16,53.55068293,9.91931202,5,85.900,,4.938,4,16,19,,
T,2018-10-28 14:17:17,53.55072958,9.91931168,5,85.900,,4.875,3,17,19,,
T,2018-10-28 14:17:18,53.55077161,9.91930984,5,85.800,,4.562,1,16,19,,
T,2018-10-28 14:17:19,53.55081239,9.91930808,5,85.800,,4.312,0,14,18,,
T,2018-10-28 14:17:20,53.55085049,9.91931085,5,85.900,,4.125,1,15,18,,
T,2018-10-28 14:17:21,53.55088720,9.91931470,5,86.000,,3.812,2,15,18,,
T,2018-10-28 14:17:22,53.55091134,9.91931478,5,86.000,,2.500,0,16,19,,
T,2018-10-28 14:17:23,53.55091960,9.91931680,5,86.100,,1.062,359,16,19,,
T,2018-10-28 14:17:24,53.55092140,9.91932593,5,85.900,,0.562,359,16,19,,
T,2018-10-28 14:17:25,53.55092601,9.91933532,5,85.800,,0.688,2,17,19,,
T,2018-10-28 14:17:26,53.55092601,9.91933532,5,85.800,,0.625,1,16,18,,
T,2018-10-28 14:17:27,53.55092601,9.91933532,5,85.800,,0.625,1,16,18,,
T,2018-10-28 14:17:28,53.55092601,9.91933532,5,85.800,,0.500,1,16,18,,
T,2018-10-28 14:17:29,53.55092601,9.91933532,5,85.800,,0.188,1,16,18,,
T,2018-10-28 14:17:30,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:31,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:32,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:33,53.55092601,9.91933532,5,85.800,,0.000,1,13,19,,
T,2018-10-28 14:17:34,53.55092601,9.91933532,5,85.800,,0.000,1,13,19,,
T,2018-10-28 14:17:35,53.55092601,9.91933532,5,85.800,,0.000,1,13,19,,
T,2018-10-28 14:17:36,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:37,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:38,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:39,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:40,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:41,53.55092601,9.91933532,5,85.800,,0.000,1,14,18,,
T,2018-10-28 14:17:42,53.55092601,9.91933532,5,85.800,,0.000,1,13,18,,
T,2018-10-28 14:17:43,53.55092601,9.91933532,5,85.800,,0.000,1,14,19,,
T,2018-10-28 14:17:44,53.55092601,9.91933532,5,85.800,,0.000,1,14,19,,
T,2018-10-28 14:17:45,53.55092601,9.91933532,5,85.800,,0.000,1,14,19,,
T,2018-10-28 14:17:46,53.55092601,9.91933532,5,85.800,,0.000,1,14,19,,
T,2018-10-28 14:17:47,53.55092601,9.91933532,5,85.800,,0.188,1,15,18,,
T,2018-10-28 14:17:48,53.55092601,9.91933532,5,85.800,,0.375,1,15,19,,
T,2018-10-28 14:17:49,53.55092601,9.91933532,5,85.800,,0.688,2,16,19,,
T,2018-10-28 14:17:50,53.55099197,9.91935795,5,85.300,,2.125,7,16,19,,
T,2018-10-28 14:17:51,53.55101364,9.91935837,5,85.300,,2.250,7,16,19,,
T,2018-10-28 14:17:52,53.55103808,9.91934932,5,85.300,,2.625,356,16,19,,
T,2018-10-28 14:17:53,53.55106741,9.91932116,5,85.200,,3.438,334,15,19,,
T,2018-10-28 14:17:54,53.55109281,9.91927070,5,85.100,,4.125,313,15,19,,
T,2018-10-28 14:17:55,53.55110262,9.91921219,5,85.000,,3.938,292,15,20,,
T,2018-10-28 14:17:56,53.55110601,9.91915067,5,84.900,,4.062,275,15,20,,
T,2018-10-28 14:17:57,53.55110873,9.91908562,5,84.800,,4.250,273,16,20,,
T,2018-10-28 14:17:58,53.55111179,9.91901907,5,85.000,,4.375,265,16,20,,
T,2018-10-28 14:17:59,53.55110941,9.91895042,5,85.200,,4.500,257,16,20,,
T,2018-10-28 14:18:00,53.55110693,9.91887742,5,85.300,,4.750,257,16,20,,
T,2018-10-28 14:18:01,53.55110668,9.91879796,5,85.300,,5.125,266,17,20,,
T,2018-10-28 14:18:02,53.55110421,9.91871640,5,85.400,,5.250,266,17,20,,
T,2018-10-28 14:18:03,53.55110337,9.91863342,5,85.500,,5.312,268,17,20,,
T,2018-10-28 14:18:04,53.55110559,9.91855321,5,85.300,,5.250,272,16,20,,
T,2018-10-28 14:18:05,53.55111054,9.91847215,5,85.300,,5.188,275,14,20,,
T,2018-10-28 14:18:06,53.55111691,9.91839713,5,85.200,,4.875,278,14,20,,
T,2018-10-28 14:18:07,53.55112039,9.91833192,5,85.200,,4.250,279,14,20,,
T,2018-10-28 14:18:08,53.55112474,9.91828054,5,85.100,,3.312,279,14,20,,
T,2018-10-28 14:18:09,53.55112722,9.91825003,5,85.000,,1.938,278,14,20,,
T,2018-10-28 14:18:10,53.55112831,9.91823997,5,84.900,,0.062,278,13,19,,
T,2018-10-28 14:18:11,53.55112839,9.91824031,5,84.900,,0.000,279,14,19,,
T,2018-10-28 14:18:12,53.55112839,9.91824031,5,84.900,,0.000,279,14,19,,
T,2018-10-28 14:18:13,53.55112839,9.91824031,5,84.900,,0.000,278,14,19,,
T,2018-10-28 14:18:14,53.55112839,9.91824031,5,84.900,,0.000,278,14,19,,
T,2018-10-28 14:18:15,53.55112839,9.91824031,5,84.900,,0.000,278,14,18,,
T,2018-10-28 14:18:16,53.55112839,9.91824031,5,84.900,,0.000,278,13,16,,
T,2018-10-28 14:18:17,53.55112839,9.91824031,5,84.900,,0.000,278,14,18,,
T,2018-10-28 14:18:18,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:19,53.55112839,9.91824031,5,84.900,,0.000,278,12,18,,
T,2018-10-28 14:18:20,53.55112839,9.91824031,5,84.900,,0.000,278,14,17,,
T,2018-10-28 14:18:21,53.55112839,9.91824031,5,84.900,,0.000,278,13,17,,
T,2018-10-28 14:18:22,53.55112839,9.91824031,5,84.900,,0.000,278,14,18,,
T,2018-10-28 14:18:23,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:24,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:25,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:26,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:27,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:28,53.55112839,9.91824031,5,84.900,,0.000,278,14,18,,
T,2018-10-28 14:18:29,53.55112839,9.91824031,5,84.900,,0.000,278,14,19,,
T,2018-10-28 14:18:30,53.55112839,9.91824031,5,84.900,,0.000,278,13,18,,
T,2018-10-28 14:18:31,53.55113032,9.91821801,5,85.000,,1.438,278,13,18,,
T,2018-10-28 14:18:32,53.55113472,9.91816755,5,85.100,,3.125,277,12,18,,
T,2018-10-28 14:18:33,53.55113962,9.91810067,5,85.000,,4.250,278,14,19,,
T,2018-10-28 14:18:34,53.55114679,9.91802825,5,85.000,,4.562,281,14,19,,
T,2018-10-28 14:18:35,53.55115722,9.91795616,5,85.100,,4.750,285,16,19,,
T,2018-10-28 14:18:36,53.55117005,9.91787930,5,85.100,,5.188,287,15,19,,
T,2018-10-28 14:18:37,53.55118224,9.91779439,5,85.200,,5.688,285,16,19,,
T,2018-10-28 14:18:38,53.55119151,9.91770479,5,85.300,,5.875,280,14,19,,
T,2018-10-28 14:18:39,53.55119654,9.91761653,5,85.200,,5.750,276,15,19,,
T,2018-10-28 14:18:40,53.55119846,9.91752743,5,85.300,,5.875,272,15,18,,
T,2018-10-28 14:18:41,53.55120098,9.91743615,5,85.400,,6.000,272,14,18,,
T,2018-10-28 14:18:42,53.55120207,9.91734152,5,85.500,,6.125,271,16,18,,
T,2018-10-28 14:18:43,53.55120358,9.91724504,5,85.600,,6.250,270,15,18,,
T,2018-10-28 14:18:44,53.55120446,9.91714991,5,85.900,,6.125,270,15,19,,
T,2018-10-28 14:18:45,53.55120634,9.91705846,5,85.900,,5.875,272,15,19,,
T,2018-10-28 14:18:46,53.55120886,9.91698009,5,85.900,,5.188,273,13,18,,
T,2018-10-28 14:18:47,53.55121221,9.91690826,5,85.800,,4.938,276,14,17,,
T,2018-10-28 14:18:48,53.55121485,9.91682695,5,85.900,,5.312,277,15,18,,
T,2018-10-28 14:18:49,53.55121644,9.91674221,5,85.900,,5.500,275,15,18,,
T,2018-10-28 14:18:50,53.55121749,9.91665906,5,86.100,,5.500,273,14,18,,
T,2018-10-28 14:18:51,53.55121942,9.91657164,5,86.200,,5.625,273,14,18,,
T,2018-10-28 14:18:52,53.55121829,9.91648229,5,86.200,,5.688,270,14,18,,
T,2018-10-28 14:18:53,53.55121632,9.91639503,5,86.200,,5.625,269,14,18,,
T,2018-10-28 14:18:54,53.55121946,9.91631138,5,86.200,,5.438,268,14,18,,
T,2018-10-28 14:18:55,53.55122323,9.91623117,5,86.500,,5.188,264,14,18,,
T,2018-10-28 14:18:56,53.55121162,9.91615229,5,86.600,,5.188,259,14,18,,
T,2018-10-28 14:18:57,53.55121057,9.91607283,5,86.600,,4.938,259,16,18,,
T,2018-10-28 14:18:58,53.55121552,9.91600150,5,86.700,,4.562,260,16,19,,
T,2018-10-28 14:18:59,53.55123279,9.91593403,5,86.900,,4.375,272,16,19,,
T,2018-10-28 14:19:00,53.55124423,9.91586119,5,87.300,,4.625,273,15,18,,
T,2018-10-28 14:19:01,53.55125274,9.91578642,5,87.400,,4.750,274,15,19,,
T,2018-10-28 14:19:02,53.55125403,9.91571057,5,87.300,,4.750,273,15,18,,
T,2018-10-28 14:19:03,53.55125190,9.91563773,5,87.200,,4.688,272,16,18,,
T,2018-10-28 14:19:04,53.55124997,9.91556581,5,87.100,,4.562,270,16,19,,
T,2018-10-28 14:19:05,53.55124477,9.91549381,5,86.900,,4.562,267,16,19,,
T,2018-10-28 14:19:06,53.55124171,9.91542625,5,86.700,,4.312,265,16,19,,
T,2018-10-28 14:19:07,53.55123807,9.91535928,5,86.400,,4.250,264,16,18,,
T,2018-10-28 14:19:08,53.55124037,9.91527798,5,86.100,,5.000,267,15,18,,
T,2018-10-28 14:19:09,53.55123962,9.91519265,5,85.800,,5.312,268,16,18,,
T,2018-10-28 14:19:10,53.55123903,9.91510690,5,85.400,,5.438,268,15,18,,
T,2018-10-28 14:19:11,53.55123815,9.91501336,5,85.000,,5.938,268,15,18,,
T,2018-10-28 14:19:12,53.55124016,9.91491898,5,84.700,,6.062,269,16,18,,
T,2018-10-28 14:19:13,53.55124297,9.91482393,5,84.400,,6.125,270,16,18,,
T,2018-10-28 14:19:14,53.55124410,9.91473156,5,84.200,,5.938,269,16,18,,
T,2018-10-28 14:19:15,53.55124150,9.91463986,5,84.100,,5.875,268,15,18,,
T,2018-10-28 14:19:16,53.55123853,9.91455018,5,83.900,,5.875,267,15,18,,
T,2018-10-28 14:19:17,53.55123597,9.91446091,5,83.700,,5.812,266,15,18,,
T,2018-10-28 14:19:18,53.55123287,9.91437608,5,83.600,,5.500,265,15,18,,
T,2018-10-28 14:19:19,53.55122864,9.91430006,5,83.500,,4.875,266,16,19,,
T,2018-10-28 14:19:20,53.55122147,9.91423443,5,83.300,,4.250,266,16,20,,
T,2018-10-28 14:19:21,53.55121871,9.91417358,5,83.200,,3.875,266,16,20,,
T,2018-10-28 14:19:22,53.55121720,9.91412010,5,83.100,,3.438,267,16,20,,
T,2018-10-28 14:19:23,53.55121548,9.91406797,5,83.000,,3.375,266,16,20,,
T,2018-10-28 14:19:24,53.55121380,9.91401424,5,82.800,,3.500,266,16,20,,
T,2018-10-28 14:19:25,53.55121158,9.91395364,5,82.700,,3.938,266,14,20,,
T,2018-10-28 14:19:26,53.55120944,9.91388683,5,82.600,,4.312,266,14,20,,
T,2018-10-28 14:19:27,53.55120664,9.91381223,5,82.500,,4.875,266,15,20,,
T,2018-10-28 14:19:28,53.55120379,9.91373269,5,82.600,,5.188,265,15,20,,
T,2018-10-28 14:19:29,53.55119997,9.91365239,5,82.600,,5.250,264,15,20,,
T,2018-10-28 14:19:30,53.55119624,9.91357201,5,82.600,,5.250,265,14,20,,
T,2018-10-28 14:19:31,53.55119213,9.91349087,5,82.600,,5.312,264,14,19,,
T,2018-10-28 14:19:32,53.55118656,9.91340831,5,82.500,,5.375,263,15,19,,
T,2018-10-28 14:19:33,53.55118078,9.91332784,5,82.500,,5.250,263,15,19,,
T,2018-10-28 14:19:34,53.55117516,9.91325081,5,82.700,,5.062,263,15,19,,
T,2018-10-28 14:19:35,53.55116963,9.91317722,5,82.600,,4.812,263,15,19,,
T,2018-10-28 14:19:36,53.55116565,9.91311226,5,82.500,,4.250,264,15,19,,
T,2018-10-28 14:19:37,53.55116162,9.91305426,5,82.600,,3.750,264,15,19,,
T,2018-10-28 14:19:38,53.55115848,9.91300330,5,82.500,,3.312,265,15,20,,
T,2018-10-28 14:19:39,53.55115530,9.91295334,5,82.600,,3.188,266,15,19,,
T,2018-10-28 14:19:40,53.55115287,9.91291168,5,82.500,,2.625,267,15,19,,
T,2018-10-28 14:19:41,53.55115039,9.91288419,5,82.500,,1.688,266,16,19,,
T,2018-10-28 14:19:42,53.55114976,9.91287388,5,82.500,,0.188,266,15,19,,
T,2018-10-28 14:19:43,53.55114981,9.91287447,5,82.500,,0.000,266,15,19,,
T,2018-10-28 14:19:44,53.55114981,9.91287447,5,82.500,,0.000,266,16,20,,
T,2018-10-28 14:19:45,53.55114981,9.91287447,5,82.500,,0.000,266,15,20,,
T,2018-10-28 14:19:46,53.55114981,9.91287447,5,82.500,,0.000,266,16,20,,
T,2018-10-28 14:19:47,53.55114981,9.91287447,5,82.500,,0.000,266,16,19,,
T,2018-10-28 14:19:48,53.55114981,9.91287447,5,82.500,,0.000,266,16,19,,
T,2018-10-28 14:19:49,53.55114981,9.91287447,5,82.500,,0.000,266,16,20,,
T,2018-10-28 14:19:50,53.55114562,9.91285536,5,82.400,,1.312,263,16,20,,
T,2018-10-28 14:19:51,53.55114147,9.91281185,5,82.300,,2.625,264,16,20,,
T,2018-10-28 14:19:52,53.55113711,9.91275569,5,82.300,,3.500,265,15,20,,
T,2018-10-28 14:19:53,53.55113325,9.91269459,5,82.300,,3.812,267,14,20,,
T,2018-10-28 14:19:54,53.55113090,9.91263198,5,82.300,,4.062,269,14,20,,
T,2018-10-28 14:19:55,53.55112986,9.91256568,5,82.200,,4.250,270,16,20,,
T,2018-10-28 14:19:56,53.55112814,9.91249787,5,82.100,,4.375,270,16,20,,
T,2018-10-28 14:19:57,53.55112403,9.91242805,5,82.200,,4.500,269,16,20,,
T,2018-10-28 14:19:58,53.55111946,9.91235638,5,82.300,,4.688,267,16,20,,
T,2018-10-28 14:19:59,53.55111615,9.91228321,5,82.300,,4.750,266,16,20,,
T,2018-10-28 14:20:00,53.55111196,9.91221179,5,82.300,,4.625,264,16,20,,
T,2018-10-28 14:20:01,53.55111037,9.91214189,5,82.200,,4.500,262,16,21,,
T,2018-10-28 14:20:02,53.55110836,9.91207357,5,82.200,,4.375,260,16,21,,
T,2018-10-28 14:20:03,53.55110697,9.91200979,5,82.300,,4.062,260,16,21,,
T,2018-10-28 14:20:04,53.55111259,9.91195246,5,82.300,,3.500,263,16,20,,
T,2018-10-28 14:20:05,53.55111599,9.91190602,5,82.400,,3.000,264,16,20,,
T,2018-10-28 14:20:06,53.55111703,9.91186294,5,82.500,,2.688,265,15,21,,
T,2018-10-28 14:20:07,53.55112110,9.91181281,5,82.600,,3.000,269,16,21,,
T,2018-10-28 14:20:08,53.55112374,9.91176018,5,82.600,,3.312,270,16,21,,
T,2018-10-28 14:20:09,53.55112386,9.91170293,5,82.600,,3.625,270,16,20,,
T,2018-10-28 14:20:10,53.55112118,9.91163981,5,82.500,,4.062,268,16,20,,
T,2018-10-28 14:20:11,53.55111695,9.91156756,5,82.500,,4.625,266,15,20,,
T,2018-10-28 14:20:12,53.55111619,9.91148508,5,82.400,,5.125,265,15,20,,
T,2018-10-28 14:20:13,53.55111431,9.91140277,5,82.400,,5.375,265,16,20,,
T,2018-10-28 14:20:14,53.55112328,9.91131107,5,82.400,,5.812,268,15,20,,
T,2018-10-28 14:20:15,53.55113275,9.91121560,5,82.400,,6.062,269,16,20,,
T,2018-10-28 14:20:16,53.55114046,9.91111997,5,82.500,,6.062,270,16,20,,
T,2018-10-28 14:20:17,53.55114402,9.91102911,5,82.700,,5.875,270,16,20,,
T,2018-10-28 14:20:18,53.55114067,9.91094286,5,82.800,,5.750,270,16,19,,
T,2018-10-28 14:20:19,53.55113778,9.91085535,5,83.000,,5.750,270,16,19,,
T,2018-10-28 14:20:20,53.55113388,9.91076952,5,83.100,,5.688,269,16,20,,
T,2018-10-28 14:20:21,53.55113443,9.91067933,5,83.200,,5.875,272,15,20,,
T,2018-10-28 14:20:22,53.55113899,9.91058797,5,83.100,,5.938,274,16,20,,
T,2018-10-28 14:20:23,53.55114691,9.91049451,5,83.000,,6.062,275,16,19,,
T,2018-10-28 14:20:24,53.55115500,9.91040021,5,83.100,,6.188,276,15,19,,
T,2018-10-28 14:20:25,53.55116477,9.91030281,5,83.100,,6.250,277,14,19,,
T,2018-10-28 14:20:26,53.55117348,9.91020567,5,83.100,,6.312,276,16,20,,
T,2018-10-28 14:20:27,53.55118182,9.91011095,5,83.000,,6.188,277,15,20,,
T,2018-10-28 14:20:28,53.55119012,9.91002118,5,82.800,,5.938,278,16,20,,
T,2018-10-28 14:20:29,53.55119679,9.90993720,5,82.700,,5.562,278,16,19,,
T,2018-10-28 14:20:30,53.55120408,9.90985924,5,82.600,,5.188,278,16,19,,
T,2018-10-28 14:20:31,53.55121221,9.90978565,5,82.500,,4.875,279,16,20,,
T,2018-10-28 14:20:32,53.55122348,9.90971684,5,82.700,,4.562,279,16,20,,
T,2018-10-28 14:20:33,53.55124100,9.90965188,5,83.200,,4.375,279,16,20,,
T,2018-10-28 14:20:34,53.55125743,9.90959035,5,83.700,,4.188,283,16,21,,
T,2018-10-28 14:20:35,53.55127277,9.90953210,5,83.900,,3.938,283,15,20,,
T,2018-10-28 14:20:36,53.55128040,9.90947871,5,84.000,,3.500,283,15,20,,
T,2018-10-28 14:20:37,53.55128593,9.90942380,5,84.000,,3.625,280,14,19,,
T,2018-10-28 14:20:38,53.55129498,9.90936069,5,84.000,,4.125,279,14,18,,
T,2018-10-28 14:20:39,53.55130278,9.90929162,5,84.000,,4.562,279,14,19,,
T,2018-10-28 14:20:40,53.55131057,9.90921560,5,83.900,,5.000,280,14,18,,
T,2018-10-28 14:20:41,53.55131803,9.90913538,5,83.800,,5.312,280,13,18,,
T,2018-10-28 14:20:42,53.55132302,9.90905173,5,83.800,,5.500,278,14,18,,
T,2018-10-28 14:20:43,53.55132645,9.90896364,5,83.700,,5.812,276,15,19,,
T,2018-10-28 14:20:44,53.55132977,9.90887026,5,83.600,,6.125,275,15,19,,
T,2018-10-28 14:20:45,53.55133706,9.90877421,5,83.500,,6.312,278,15,20,,
T,2018-10-28 14:20:46,53.55134557,9.90867656,5,83.500,,6.500,279,16,20,,
T,2018-10-28 14:20:47,53.55135554,9.90857421,5,83.400,,6.812,280,16,20,,
T,2018-10-28 14:20:48,53.55136652,9.90846491,5,83.200,,7.250,280,15,20,,
T,2018-10-28 14:20:49,53.55137763,9.90835251,5,83.000,,7.438,280,15,19,,
T,2018-10-28 14:20:50,53.55138877,9.90823844,5,82.700,,7.562,280,15,19,,
T,2018-10-28 14:20:51,53.55140101,9.90812251,5,82.600,,7.750,281,15,19,,
T,2018-10-28 14:20:52,53.55141505,9.90800559,5,82.400,,7.750,282,14,19,,
T,2018-10-28 14:20:53,53.55142871,9.90789327,5,82.300,,7.500,282,15,19,,
T,2018-10-28 14:20:54,53.55144229,9.90778187,5,82.100,,7.500,282,15,20,,
T,2018-10-28 14:20:55,53.55145784,9.90766888,5,81.900,,7.562,283,14,20,,
T,2018-10-28 14:20:56,53.55147465,9.90756059,5,81.800,,7.375,287,15,20,,
T,2018-10-28 14:20:57,53.55149472,9.90746194,5,81.700,,6.875,291,16,20,,
T,2018-10-28 14:20:58,53.55151475,9.90736999,5,81.800,,6.438,293,16,20,,
T,2018-10-28 14:20:59,53.55153671,9.90727829,5,81.800,,6.438,294,16,20,,
T,2018-10-28 14:21:00,53.55156220,9.90718106,5,81.500,,6.812,296,15,20,,
T,2018-10-28 14:21:01,53.55159568,9.90708140,5,81.200,,7.312,298,14,20,,
T,2018-10-28 14:21:02,53.55163700,9.90698299,5,80.900,,7.688,304,14,20,,
T,2018-10-28 14:21:03,53.55168130,9.90688375,5,80.500,,7.938,306,16,21,,
T,2018-10-28 14:21:04,53.55172392,9.90678493,5,80.400,,7.875,305,14,21,,
T,2018-10-28 14:21:05,53.55176575,9.90668896,5,80.200,,7.750,306,14,21,,
T,2018-10-28 14:21:06,53.55180732,9.90659206,5,80.000,,7.812,305,15,20,,
T,2018-10-28 14:21:07,53.55184823,9.90649391,5,79.700,,7.812,305,15,20,,
T,2018-10-28 14:21:08,53.55188725,9.90639567,5,79.600,,7.688,303,14,20,,
T,2018-10-28 14:21:09,53.55192329,9.90630154,5,79.500,,7.312,303,14,20,,
T,2018-10-28 14:21:10,53.55195824,9.90620616,5,79.600,,7.312,302,15,20,,
T,2018-10-28 14:21:11,53.55199282,9.90611622,5,79.400,,7.062,302,15,20,,
T,2018-10-28 14:21:12,53.55202479,9.90602746,5,79.200,,6.812,301,15,21,,
T,2018-10-28 14:21:13,53.55205287,9.90593668,5,79.000,,6.750,298,15,21,,
T,2018-10-28 14:21:14,53.55208095,9.90584926,5,78.800,,6.562,298,15,21,,
T,2018-10-28 14:21:15,53.55211150,9.90576678,5,78.600,,6.438,301,16,21,,
T,2018-10-28 14:21:16,53.55214264,9.90568321,5,78.500,,6.500,301,15,21,,
T,2018-10-28 14:21:17,53.55217097,9.90559772,5,78.400,,6.438,299,15,21,,
T,2018-10-28 14:21:18,53.55219578,9.90551172,5,78.300,,6.312,296,13,21,,
T,2018-10-28 14:21:19,53.55221712,9.90542664,5,78.100,,6.062,293,14,21,,
T,2018-10-28 14:21:20,53.55223597,9.90534542,5,77.900,,5.750,291,14,21,,
T,2018-10-28 14:21:21,53.55225613,9.90526873,5,77.700,,5.562,293,15,21,,
T,2018-10-28 14:21:22,53.55227826,9.90519715,5,77.600,,5.312,297,14,21,,
T,2018-10-28 14:21:23,53.55230215,9.90512699,5,77.400,,5.250,299,14,21,,
T,2018-10-28 14:21:24,53.55232222,9.90506429,5,77.200,,4.625,299,14,21,,
T,2018-10-28 14:21:25,53.55233735,9.90501341,5,77.100,,3.875,299,15,21,,
T,2018-10-28 14:21:26,53.55235202,9.90496580,5,77.000,,3.625,297,16,21,,
T,2018-10-28 14:21:27,53.55236631,9.90491308,5,76.800,,3.875,294,16,21,,
T,2018-10-28 14:21:28,53.55238140,9.90485424,5,76.800,,4.188,293,15,21,,
T,2018-10-28 14:21:29,53.55239904,9.90478995,5,76.700,,4.625,293,14,22,,
T,2018-10-28 14:21:30,53.55241811,9.90472072,5,76.700,,4.938,294,14,22,,
T,2018-10-28 14:21:31,53.55243836,9.90464696,5,76.600,,5.312,294,14,22,,
T,2018-10-28 14:21:32,53.55245969,9.90456942,5,76.600,,5.562,295,14,22,,
T,2018-10-28 14:21:33,53.55248270,9.90449206,5,76.500,,5.688,296,14,22,,
T,2018-10-28 14:21:34,53.55250516,9.90441352,5,76.300,,5.750,296,14,21,,
T,2018-10-28 14:21:35,53.55252741,9.90433624,5,76.200,,5.625,296,14,21,,
T,2018-10-28 14:21:36,53.55254791,9.90426131,5,76.100,,5.438,294,14,21,,
T,2018-10-28 14:21:37,53.55256681,9.90418796,5,76.000,,5.250,294,14,21,,
T,2018-10-28 14:21:38,53.55258705,9.90412451,5,76.000,,4.688,298,14,21,,
T,2018-10-28 14:21:39,53.55261153,9.90407933,5,75.900,,4.000,310,15,21,,
T,2018-10-28 14:21:40,53.55263948,9.90405461,5,75.800,,3.438,325,15,21,,
T,2018-10-28 14:21:41,53.55267238,9.90405268,5,75.700,,3.562,357,16,21,,
T,2018-10-28 14:21:42,53.55271182,9.90406651,5,75.700,,4.250,14,15,21,,
T,2018-10-28 14:21:43,53.55275662,9.90408889,5,75.700,,5.062,23,15,21,,
T,2018-10-28 14:21:44,53.55280699,9.90411345,5,75.800,,5.750,21,15,20,,
T,2018-10-28 14:21:45,53.55285959,9.90413801,5,75.900,,5.938,20,13,20,,
T,2018-10-28 14:21:46,53.55290954,9.90415955,5,75.900,,5.750,19,13,20,,
T,2018-10-28 14:21:47,53.55295732,9.90418185,5,75.800,,5.562,18,14,20,,
T,2018-10-28 14:21:48,53.55300589,9.90420783,5,75.700,,5.688,19,14,20,,
T,2018-10-28 14:21:49,53.55305711,9.90423633,5,75.700,,5.938,19,13,20,,
T,2018-10-28 14:21:50,53.55311092,9.90426709,5,75.600,,6.250,19,13,20,,
T,2018-10-28 14:21:51,53.55316511,9.90430187,5,75.600,,6.375,21,13,20,,
T,2018-10-28 14:21:52,53.55322035,9.90434068,5,75.400,,6.625,21,13,19,,
T,2018-10-28 14:21:53,53.55327722,9.90438066,5,75.100,,6.812,21,13,19,,
T,2018-10-28 14:21:54,53.55333409,9.90441863,5,74.900,,6.812,20,13,20,,
T,2018-10-28 14:21:55,53.55339020,9.90445124,5,74.800,,6.562,18,13,20,,
T,2018-10-28 14:21:56,53.55344251,9.90447823,5,74.900,,6.062,17,14,20,,
T,2018-10-28 14:21:57,53.55348974,9.90450136,5,74.900,,5.438,17,15,20,,
T,2018-10-28 14:21:58,53.55353421,9.90452307,5,74.800,,5.125,18,15,20,,
T,2018-10-28 14:21:59,53.55357549,9.90454679,5,74.700,,4.875,18,13,20,,
T,2018-10-28 14:22:00,53.55361597,9.90457077,5,74.600,,4.812,18,12,20,,
T,2018-10-28 14:22:01,53.55365725,9.90459398,5,74.600,,4.812,18,13,20,,
T,2018-10-28 14:22:02,53.55369870,9.90461569,5,74.600,,4.812,18,14,20,,
T,2018-10-28 14:22:03,53.55374124,9.90463665,5,74.600,,4.875,18,15,20,,
T,2018-10-28 14:22:04,53.55378332,9.90465919,5,74.500,,4.812,19,15,20,,
T,2018-10-28 14:22:05,53.55382460,9.90468241,5,74.300,,4.812,19,15,20,,
T,2018-10-28 14:22:06,53.55386676,9.90470513,5,74.100,,4.875,19,15,20,,
T,2018-10-28 14:22:07,53.55390896,9.90472902,5,74.000,,5.000,18,14,20,,
T,2018-10-28 14:22:08,53.55394777,9.90475927,5,73.800,,4.750,23,15,20,,
T,2018-10-28 14:22:09,53.55397736,9.90479683,5,73.700,,4.188,28,15,20,,
T,2018-10-28 14:22:10,53.55399286,9.90485282,5,73.700,,4.062,37,13,20,,
T,2018-10-28 14:22:11,53.55398985,9.90492641,5,73.200,,4.375,74,14,21,,
T,2018-10-28 14:22:12,53.55398939,9.90499279,5,72.800,,3.938,88,14,21,,
T,2018-10-28 14:22:13,53.55398649,9.90503537,5,72.600,,1.312,97,14,21,,
T,2018-10-28 14:22:14,53.55398532,9.90503403,5,72.600,,0.000,108,14,20,,
T,2018-10-28 14:22:15,53.55398536,9.90503395,5,72.600,,0.000,118,14,20,,
T,2018-10-28 14:22:16,53.55398536,9.90503395,5,72.600,,0.000,116,14,20,,
T,2018-10-28 14:22:17,53.55398536,9.90503395,5,72.600,,0.000,115,14,20,,
T,2018-10-28 14:22:18,53.55398536,9.90503395,5,72.600,,0.000,113,14,20,,
T,2018-10-28 14:22:19,53.55398536,9.90503395,5,72.600,,0.000,113,13,20,,
T,2018-10-28 14:22:20,53.55398536,9.90503395,5,72.600,,0.000,112,13,20,,
T,2018-10-28 14:22:21,53.55398536,9.90503395,5,72.600,,0.000,111,13,20,,
T,2018-10-28 14:22:22,53.55398792,9.90505700,5,72.400,,1.625,99,14,19,,
T,2018-10-28 14:22:23,53.55399299,9.90511157,5,72.300,,3.438,91,13,18,,
T,2018-10-28 14:22:24,53.55399861,9.90518298,5,72.200,,4.500,87,13,18,,
T,2018-10-28 14:22:25,53.55400204,9.90525934,5,72.100,,4.812,85,14,19,,
T,2018-10-28 14:22:26,53.55400669,9.90533654,5,72.000,,5.000,83,14,19,,
T,2018-10-28 14:22:27,53.55401185,9.90542237,5,71.900,,5.625,84,14,19,,
T,2018-10-28 14:22:28,53.55401738,9.90551951,5,71.700,,6.312,84,14,19,,
T,2018-10-28 14:22:29,53.55402279,9.90562211,5,71.600,,6.688,85,14,19,,
T,2018-10-28 14:22:30,53.55402765,9.90572562,5,71.600,,6.750,84,14,18,,
T,2018-10-28 14:22:31,53.55403146,9.90583048,5,71.600,,6.875,85,14,18,,
T,2018-10-28 14:22:32,53.55403616,9.90593785,5,71.600,,7.062,85,14,18,,
T,2018-10-28 14:22:33,53.55404466,9.90604246,5,71.500,,6.875,85,14,18,,
T,2018-10-28 14:22:34,53.55405627,9.90613894,5,71.400,,6.438,82,14,19,,
T,2018-10-28 14:22:35,53.55406662,9.90623181,5,71.400,,6.188,80,14,19,,
T,2018-10-28 14:22:36,53.55407605,9.90632057,5,71.400,,5.875,79,14,18,,
T,2018-10-28 14:22:37,53.55408796,9.90640841,5,71.400,,5.938,78,14,18,,
T,2018-10-28 14:22:38,53.55409986,9.90650011,5,71.300,,6.062,76,15,18,,
T,2018-10-28 14:22:39,53.55411453,9.90659818,5,71.200,,6.625,75,16,18,,
T,2018-10-28 14:22:40,53.55413607,9.90670547,5,71.100,,7.250,73,14,19,,
T,2018-10-28 14:22:41,53.55415862,9.90681770,5,71.100,,7.625,72,14,19,,
T,2018-10-28 14:22:42,53.55418108,9.90692482,5,71.000,,7.312,70,14,19,,
T,2018-10-28 14:22:43,53.55420363,9.90702365,5,71.000,,6.875,69,15,19,,
T,2018-10-28 14:22:44,53.55422588,9.90711870,5,70.800,,6.688,69,15,19,,
T,2018-10-28 14:22:45,53.55424918,9.90721609,5,70.800,,6.875,68,16,18,,
T,2018-10-28 14:22:46,53.55427169,9.90731391,5,70.600,,6.750,66,16,19,,
T,2018-10-28 14:22:47,53.55429553,9.90740946,5,70.600,,6.750,65,15,19,,
T,2018-10-28 14:22:48,53.55432508,9.90750519,5,70.400,,6.938,63,15,19,,
T,2018-10-28 14:22:49,53.55435530,9.90759454,5,70.200,,6.750,61,15,20,,
T,2018-10-28 14:22:50,53.55438447,9.90767752,5,70.000,,6.312,59,14,21,,
T,2018-10-28 14:22:51,53.55441301,9.90775187,5,69.900,,5.875,57,14,20,,
T,2018-10-28 14:22:52,53.55444167,9.90782026,5,69.900,,5.438,56,16,20,,
T,2018-10-28 14:22:53,53.55446544,9.90787810,5,69.700,,4.688,54,14,20,,
T,2018-10-28 14:22:54,53.55448731,9.90791582,5,69.500,,3.500,50,14,19,,
T,2018-10-28 14:22:55,53.55450575,9.90793811,5,69.300,,2.375,46,14,19,,
T,2018-10-28 14:22:56,53.55451728,9.90795588,5,69.400,,1.625,46,15,20,,
T,2018-10-28 14:22:57,53.55452344,9.90796938,5,69.400,,1.125,46,14,20,,
T,2018-10-28 14:22:58,53.55452863,9.90798379,5,69.100,,1.188,48,14,20,,
T,2018-10-28 14:22:59,53.55453723,9.90800374,5,68.900,,1.688,49,13,20,,
T,2018-10-28 14:23:00,53.55454963,9.90803291,5,68.700,,2.375,53,13,20,,
T,2018-10-28 14:23:01,53.55455956,9.90807650,5,68.500,,3.125,65,13,20,,
T,2018-10-28 14:23:02,53.55456103,9.90813433,5,68.600,,3.688,86,14,20,,
T,2018-10-28 14:23:03,53.55455663,9.90819242,5,68.600,,3.875,96,13,20,,
T,2018-10-28 14:23:04,53.55454946,9.90825729,5,68.600,,4.375,103,14,20,,
T,2018-10-28 14:23:05,53.55453697,9.90834463,5,68.800,,5.812,106,14,21,,
T,2018-10-28 14:23:06,53.55451916,9.90844421,5,68.700,,6.562,107,14,22,,
T,2018-10-28 14:23:07,53.55450206,9.90855175,5,68.800,,7.188,106,15,22,,
T,2018-10-28 14:23:08,53.55448274,9.90866566,5,68.900,,7.625,106,15,22,,
T,2018-10-28 14:23:09,53.55445923,9.90878535,5,69.200,,8.000,105,15,22,,
T,2018-10-28 14:23:10,53.55443757,9.90890471,5,69.300,,7.938,106,14,22,,
T,2018-10-28 14:23:11,53.55441728,9.90901795,5,69.600,,7.625,106,14,22,,
T,2018-10-28 14:23:12,53.55439708,9.90912516,5,69.900,,7.250,107,14,22,,
T,2018-10-28 14:23:13,53.55437986,9.90922532,5,70.100,,6.750,106,14,22,,
T,2018-10-28 14:23:14,53.55436087,9.90932163,5,70.600,,6.438,106,15,22,,
T,2018-10-28 14:23:15,53.55434289,9.90942045,5,70.700,,6.312,106,15,22,,
T,2018-10-28 14:23:16,53.55432688,9.90951123,5,70.900,,5.812,106,15,22,,
T,2018-10-28 14:23:17,53.55431100,9.90958398,5,70.900,,4.938,108,14,20,,
T,2018-10-28 14:23:18,53.55429369,9.90964106,5,71.100,,4.000,113,15,20,,
T,2018-10-28 14:23:19,53.55427927,9.90968130,5,71.400,,3.000,118,14,20,,
T,2018-10-28 14:23:20,53.55426783,9.90970703,5,71.600,,2.000,127,13,20,,
T,2018-10-28 14:23:21,53.55425907,9.90972094,5,71.900,,1.312,134,15,20,,
T,2018-10-28 14:23:22,53.55424948,9.90973335,5,72.200,,1.375,143,14,19,,
T,2018-10-28 14:23:23,53.55423284,9.90974366,5,72.400,,1.938,151,15,19,,
T,2018-10-28 14:23:24,53.55420581,9.90975070,5,72.700,,2.938,166,15,20,,
T,2018-10-28 14:23:25,53.55416909,9.90974994,5,72.900,,4.000,180,14,20,,
T,2018-10-28 14:23:26,53.55412400,9.90974726,5,73.100,,4.750,185,15,20,,
T,2018-10-28 14:23:27,53.55407798,9.90974173,5,73.400,,4.938,186,16,19,,
T,2018-10-28 14:23:28,53.55403113,9.90973477,5,73.900,,5.062,186,16,19,,
T,2018-10-28 14:23:29,53.55398507,9.90972564,5,74.300,,4.938,186,16,19,,
T,2018-10-28 14:23:30,53.55394333,9.90971960,5,74.500,,4.625,187,16,19,,
T,2018-10-28 14:23:31,53.55390284,9.90971046,5,74.900,,4.438,187,16,20,,
T,2018-10-28 14:23:32,53.55386357,9.90970225,5,75.000,,4.312,187,16,21,,
T,2018-10-28 14:23:33,53.55382552,9.90969429,5,75.200,,4.125,187,15,20,,
T,2018-10-28 14:23:34,53.55378726,9.90968783,5,75.600,,4.125,184,16,20,,
T,2018-10-28 14:23:35,53.55375004,9.90968280,5,75.700,,4.125,184,16,20,,
T,2018-10-28 14:23:36,53.55371261,9.90967342,5,75.900,,4.125,185,16,21,,
T,2018-10-28 14:23:37,53.55367582,9.90965917,5,76.100,,4.062,187,16,21,,
T,2018-10-28 14:23:38,53.55363848,9.90964626,5,76.400,,4.062,187,16,20,,
T,2018-10-28 14:23:39,53.55360348,9.90963637,5,76.500,,3.875,188,14,18,,
T,2018-10-28 14:23:40,53.55356949,9.90962765,5,76.800,,3.750,186,14,18,,
T,2018-10-28 14:23:41,53.55353672,9.90961935,5,77.000,,3.562,183,15,19,,
T,2018-10-28 14:23:42,53.55350688,9.90962111,5,77.200,,3.250,177,15,18,,
T,2018-10-28 14:23:43,53.55348320,9.90963268,5,77.500,,2.688,166,16,18,,
T,2018-10-28 14:23:44,53.55346577,9.90965908,5,77.900,,2.562,145,16,18,,
T,2018-10-28 14:23:45,53.55345215,9.90970594,5,78.100,,3.312,116,15,18,,
T,2018-10-28 14:23:46,53.55344012,9.90977065,5,78.200,,4.188,103,14,18,,
T,2018-10-28 14:23:47,53.55343211,9.90984173,5,78.500,,4.562,92,15,18,,
T,2018-10-28 14:23:48,53.55342428,9.90991649,5,78.600,,4.875,89,15,17,,
T,2018-10-28 14:23:49,53.55342051,9.90998816,5,78.800,,4.688,87,14,17,,
T,2018-10-28 14:23:50,53.55341585,9.91005823,5,78.900,,4.562,87,15,17,,
T,2018-10-28 14:23:51,53.55341225,9.91012604,5,78.900,,4.438,87,15,17,,
T,2018-10-28 14:23:52,53.55340500,9.91019863,5,79.000,,4.688,89,12,17,,
T,2018-10-28 14:23:53,53.55339934,9.91027909,5,78.700,,4.938,92,14,17,,
T,2018-10-28 14:23:54,53.55339553,9.91035151,5,78.600,,4.625,92,15,17,,
T,2018-10-28 14:23:55,53.55338987,9.91042100,5,78.700,,4.562,94,15,17,,
T,2018-10-28 14:23:56,53.55338392,9.91048252,5,78.700,,4.000,97,15,17,,
T,2018-10-28 14:23:57,53.55337725,9.91053659,5,78.800,,3.625,98,15,17,,
T,2018-10-28 14:23:58,53.55336611,9.91058889,5,78.800,,3.500,102,14,17,,
T,2018-10-28 14:23:59,53.55335995,9.91063977,5,79.000,,3.375,104,15,17,,
T,2018-10-28 14:24:00,53.55335521,9.91068796,5,79.200,,3.188,106,16,17,,
T,2018-10-28 14:24:01,53.55335169,9.91074454,5,79.500,,3.625,103,16,16,,
T,2018-10-28 14:24:02,53.55335190,9.91081285,5,79.700,,4.188,98,15,16,,
T,2018-10-28 14:24:03,53.55334511,9.91088854,5,80.000,,4.750,97,14,16,,
T,2018-10-28 14:24:04,53.55334327,9.91096465,5,80.200,,4.875,97,13,16,,
T,2018-10-28 14:24:05,53.55334209,9.91103690,5,80.500,,4.688,96,15,17,,
T,2018-10-28 14:24:06,53.55334172,9.91111066,5,80.800,,4.688,94,15,17,,
T,2018-10-28 14:24:07,53.55334172,9.91118828,5,81.200,,4.688,94,13,17,,
T,2018-10-28 14:24:08,53.55333903,9.91126380,5,81.400,,4.688,93,13,16,,
T,2018-10-28 14:24:09,53.55332956,9.91133731,5,81.600,,4.625,95,13,15,,
T,2018-10-28 14:24:10,53.55332286,9.91140520,5,81.700,,4.375,95,14,15,,
T,2018-10-28 14:24:11,53.55331489,9.91147410,5,81.800,,4.375,95,15,15,,
T,2018-10-28 14:24:12,53.55330706,9.91154124,5,82.000,,4.312,96,15,15,,
T,2018-10-28 14:24:13,53.55330169,9.91161098,5,82.100,,4.375,95,14,15,,
T,2018-10-28 14:24:14,53.55329608,9.91168340,5,82.200,,4.562,94,14,15,,
T,2018-10-28 14:24:15,53.55328786,9.91176403,5,82.200,,5.125,94,15,16,,
T,2018-10-28 14:24:16,53.55327412,9.91185196,5,82.200,,5.500,98,15,16,,
T,2018-10-28 14:24:17,53.55325714,9.91193821,5,82.000,,5.375,99,15,16,,
T,2018-10-28 14:24:18,53.55324482,9.91201473,5,82.000,,4.812,100,14,17,,
T,2018-10-28 14:24:19,53.55323602,9.91208171,5,82.100,,4.188,100,15,18,,
T,2018-10-28 14:24:20,53.55322651,9.91214256,5,82.100,,3.875,101,16,18,,
T,2018-10-28 14:24:21,53.55321875,9.91220132,5,82.100,,3.812,100,15,18,,
T,2018-10-28 14:24:22,53.55320547,9.91227021,5,82.000,,4.375,102,15,18,,
T,2018-10-28 14:24:23,53.55319319,9.91234465,5,81.800,,4.875,102,14,17,,
T,2018-10-28 14:24:24,53.55317429,9.91242612,5,81.700,,5.438,104,14,17,,
T,2018-10-28 14:24:25,53.55315933,9.91251245,5,81.800,,5.750,103,16,17,,
T,2018-10-28 14:24:26,53.55314830,9.91260851,5,82.000,,6.250,100,16,17,,
T,2018-10-28 14:24:27,53.55313326,9.91271437,5,82.000,,6.812,99,15,18,,
T,2018-10-28 14:24:28,53.55312056,9.91281839,5,82.100,,6.625,99,15,18,,
T,2018-10-28 14:24:29,53.55310300,9.91291034,5,82.100,,6.125,100,15,18,,
T,2018-10-28 14:24:30,53.55309055,9.91299592,5,82.100,,5.688,100,15,18,,
T,2018-10-28 14:24:31,53.55308305,9.91307848,5,82.100,,5.375,100,16,17,,
T,2018-10-28 14:24:32,53.55307517,9.91315870,5,82.100,,5.312,100,15,17,,
T,2018-10-28 14:24:33,53.55306624,9.91324461,5,82.100,,5.625,100,15,17,,
T,2018-10-28 14:24:34,53.55305547,9.91333622,5,82.100,,6.062,101,15,17,,
T,2018-10-28 14:24:35,53.55304588,9.91343320,5,82.100,,6.375,101,13,18,,
T,2018-10-28 14:24:36,53.55303603,9.91353194,5,82.200,,6.500,99,15,18,,
T,2018-10-28 14:24:37,53.55302739,9.91363018,5,82.300,,6.438,98,15,19,,
T,2018-10-28 14:24:38,53.55302111,9.91372506,5,82.400,,6.250,97,16,19,,
T,2018-10-28 14:24:39,53.55301729,9.91381919,5,82.500,,6.250,96,15,18,,
T,2018-10-28 14:24:40,53.55301025,9.91391617,5,82.600,,6.438,97,14,18,,
T,2018-10-28 14:24:41,53.55300451,9.91401315,5,82.600,,6.438,98,15,18,,
T,2018-10-28 14:24:42,53.55299793,9.91410820,5,82.700,,6.312,99,15,19,,
T,2018-10-28 14:24:43,53.55299223,9.91420065,5,82.600,,6.125,98,16,19,,
T,2018-10-28 14:24:44,53.55298704,9.91428900,5,82.700,,5.812,97,16,19,,
T,2018-10-28 14:24:45,53.55298243,9.91436980,5,82.800,,5.375,96,15,18,,
T,2018-10-28 14:24:46,53.55298222,9.91444138,5,82.700,,4.812,94,15,18,,
T,2018-10-28 14:24:47,53.55298578,9.91450625,5,82.700,,4.312,91,15,18,,
T,2018-10-28 14:24:48,53.55299223,9.91456392,5,82.600,,3.875,88,14,17,,
T,2018-10-28 14:24:49,53.55299387,9.91461916,5,82.800,,3.500,87,15,17,,
T,2018-10-28 14:24:50,53.55299274,9.91466031,5,82.800,,2.688,86,16,17,,
T,2018-10-28 14:24:51,53.55299106,9.91468856,5,82.600,,1.812,87,15,17,,
T,2018-10-28 14:24:52,53.55298779,9.91470784,5,82.600,,0.625,91,16,17,,
T,2018-10-28 14:24:53,53.55298511,9.91471765,5,82.500,,0.062,91,16,18,,
T,2018-10-28 14:24:54,53.55298511,9.91471765,5,82.500,,0.062,91,15,18,,
T,2018-10-28 14:24:55,53.55298511,9.91471765,5,82.500,,0.188,91,14,18,,
T,2018-10-28 14:24:56,53.55298511,9.91471765,5,82.500,,0.000,91,14,17,,
T,2018-10-28 14:24:57,53.55298511,9.91471765,5,82.500,,0.000,91,14,19,,
T,2018-10-28 14:24:58,53.55298511,9.91471765,5,82.500,,0.000,91,14,19,,
T,2018-10-28 14:24:59,53.55298511,9.91471765,5,82.500,,0.000,91,14,19,,
T,2018-10-28 14:25:00,53.55298511,9.91471765,5,82.500,,0.000,91,12,18,,
T,2018-10-28 14:25:01,53.55298511,9.91471765,5,82.500,,0.000,91,14,19,,
T,2018-10-28 14:25:02,53.55298511,9.91471765,5,82.500,,0.000,91,12,18,,
T,2018-10-28 14:25:03,53.55298511,9.91471765,5,82.500,,0.125,91,12,17,,
T,2018-10-28 14:25:04,53.55298511,9.91471765,5,82.500,,0.062,91,14,17,,
T,2018-10-28 14:25:05,53.55298511,9.91471765,5,82.500,,0.062,91,15,17,,
T,2018-10-28 14:25:06,53.55298511,9.91471765,5,82.500,,0.062,91,14,17,,
T,2018-10-28 14:25:07,53.55298511,9.91471765,5,82.500,,0.000,91,14,17,,
T,2018-10-28 14:25:08,53.55298511,9.91471765,5,82.500,,0.000,91,16,17,,
T,2018-10-28 14:25:09,53.55298511,9.91471765,5,82.500,,0.000,91,16,17,,
T,2018-10-28 14:25:10,53.55296185,9.91474992,5,83.500,,1.812,87,16,17,,
T,2018-10-28 14:25:11,53.55296545,9.91478780,5,83.700,,2.312,85,16,17,,
T,2018-10-28 14:25:12,53.55296575,9.91483206,5,83.800,,2.750,84,14,17,,
T,2018-10-28 14:25:13,53.55296319,9.91488554,5,83.800,,3.438,87,13,17,,
T,2018-10-28 14:25:14,53.55296164,9.91494396,5,83.800,,3.812,89,13,17,,
T,2018-10-28 14:25:15,53.55296319,9.91499978,5,83.800,,3.625,90,14,18,,
T,2018-10-28 14:25:16,53.55296654,9.91505720,5,83.800,,3.688,89,15,17,,
T,2018-10-28 14:25:17,53.55296880,9.91510925,5,83.700,,3.250,88,13,16,,
T,2018-10-28 14:25:18,53.55297467,9.91514806,5,83.800,,2.562,86,13,16,,
T,2018-10-28 14:25:19,53.55298440,9.91517932,5,84.000,,2.188,82,13,16,,
T,2018-10-28 14:25:20,53.55299487,9.91520857,5,83.900,,2.062,76,14,16,,
T,2018-10-28 14:25:21,53.55300548,9.91524076,5,83.800,,2.188,70,14,16,,
T,2018-10-28 14:25:22,53.55301185,9.91527395,5,83.600,,2.188,69,15,16,,
T,2018-10-28 14:25:23,53.55302014,9.91531134,5,83.400,,2.250,71,14,16,,
T,2018-10-28 14:25:24,53.55302366,9.91536163,5,83.300,,2.938,76,15,16,,
T,2018-10-28 14:25:25,53.55302987,9.91542516,5,83.300,,3.812,80,15,16,,
T,2018-10-28 14:25:26,53.55303884,9.91550563,5,83.200,,4.750,82,15,16,,
T,2018-10-28 14:25:27,53.55304483,9.91559154,5,83.100,,5.125,86,16,16,,
T,2018-10-28 14:25:28,53.55304902,9.91567746,5,83.200,,5.188,87,15,17,,
T,2018-10-28 14:25:29,53.55305183,9.91576807,5,83.400,,5.500,87,15,17,,
T,2018-10-28 14:25:30,53.55306314,9.91585976,5,83.900,,5.625,85,14,17,,
T,2018-10-28 14:25:31,53.55308003,9.91595004,5,84.300,,5.750,81,14,17,,
T,2018-10-28 14:25:32,53.55309198,9.91604274,5,84.600,,5.875,80,14,17,,
T,2018-10-28 14:25:33,53.55310296,9.91613595,5,84.800,,6.062,80,13,17,,
T,2018-10-28 14:25:34,53.55310996,9.91623276,5,84.900,,6.188,81,12,17,,
T,2018-10-28 14:25:35,53.55311079,9.91633301,5,85.100,,6.312,84,13,17,,
T,2018-10-28 14:25:36,53.55311457,9.91642781,5,85.200,,6.125,84,14,17,,
T,2018-10-28 14:25:37,53.55312190,9.91652202,5,85.300,,6.062,83,12,17,,
T,2018-10-28 14:25:38,53.55312697,9.91661715,5,85.500,,6.125,84,13,17,,
T,2018-10-28 14:25:39,53.55312576,9.91671363,5,85.400,,6.062,86,13,17,,
T,2018-10-28 14:25:40,53.55311989,9.91680851,5,85.400,,6.062,91,13,16,,
T,2018-10-28 14:25:41,53.55311913,9.91689736,5,85.400,,5.812,93,13,15,,
T,2018-10-28 14:25:42,53.55312542,9.91698227,5,85.400,,5.562,92,14,16,,
T,2018-10-28 14:25:43,53.55312894,9.91706684,5,85.500,,5.438,92,13,16,,
T,2018-10-28 14:25:44,53.55312291,9.91714429,5,85.600,,4.875,91,13,16,,
T,2018-10-28 14:25:45,53.55311528,9.91721394,5,85.300,,4.250,92,12,16,,
T,2018-10-28 14:25:46,53.55311100,9.91727035,5,85.100,,3.500,93,13,16,,
T,2018-10-28 14:25:47,53.55311012,9.91731185,5,85.300,,2.688,94,13,17,,
T,2018-10-28 14:25:48,53.55310719,9.91734638,5,85.400,,2.188,95,13,17,,
T,2018-10-28 14:25:49,53.55310371,9.91738242,5,85.600,,2.125,97,13,17,,
T,2018-10-28 14:25:50,53.55310665,9.91740639,5,85.600,,1.562,95,12,17,,
T,2018-10-28 14:25:51,53.55310769,9.91742508,5,85.700,,1.062,94,13,16,,
T,2018-10-28 14:25:52,53.55310757,9.91743196,5,85.800,,0.125,94,12,16,,
T,2018-10-28 14:25:53,53.55310757,9.91743196,5,85.800,,0.125,94,12,18,,
T,2018-10-28 14:25:54,53.55310757,9.91743196,5,85.800,,0.250,94,12,18,,
T,2018-10-28 14:25:55,53.55310757,9.91743196,5,85.800,,0.625,100,13,18,,
T,2018-10-28 14:25:56,53.55308875,9.91748451,5,85.900,,2.938,120,15,18,,
T,2018-10-28 14:25:57,53.55305983,9.91752206,5,85.900,,3.875,142,13,17,,
T,2018-10-28 14:25:58,53.55302207,9.91756062,5,85.700,,4.438,154,14,16,,
T,2018-10-28 14:25:59,53.55298100,9.91758803,5,85.800,,4.625,163,15,17,,
T,2018-10-28 14:26:00,53.55293415,9.91760605,5,85.900,,5.125,170,16,17,,
T,2018-10-28 14:26:01,53.55288184,9.91762290,5,85.900,,5.688,171,15,17,,
T,2018-10-28 14:26:02,53.55282526,9.91764075,5,86.000,,6.188,171,12,17,,
T,2018-10-28 14:26:03,53.55277124,9.91765886,5,86.100,,6.000,171,14,16,,
T,2018-10-28 14:26:04,53.55272032,9.91767260,5,86.300,,5.625,172,15,16,,
T,2018-10-28 14:26:05,53.55267305,9.91768224,5,86.300,,5.188,173,15,16,,
T,2018-10-28 14:26:06,53.55262435,9.91769146,5,86.100,,5.188,174,15,17,,
T,2018-10-28 14:26:07,53.55257921,9.91770169,5,86.000,,4.812,174,15,18,,
T,2018-10-28 14:26:08,53.55253496,9.91771091,5,85.600,,4.438,177,14,19,,
T,2018-10-28 14:26:09,53.55249263,9.91771795,5,85.400,,4.125,180,13,19,,
T,2018-10-28 14:26:10,53.55245889,9.91772021,5,85.300,,3.312,182,14,20,,
T,2018-10-28 14:26:11,53.55243417,9.91771552,5,85.400,,2.562,197,16,20,,
T,2018-10-28 14:26:12,53.55241317,9.91769431,5,85.300,,2.500,210,16,19,,
T,2018-10-28 14:26:13,53.55239561,9.91766422,5,85.500,,2.688,223,15,19,,
T,2018-10-28 14:26:14,53.55237478,9.91762172,5,85.700,,3.500,232,16,20,,
T,2018-10-28 14:26:15,53.55235659,9.91756674,5,85.800,,4.000,241,16,20,,
T,2018-10-28 14:26:16,53.55234305,9.91750211,5,85.800,,4.312,249,14,20,,
T,2018-10-28 14:26:17,53.55233115,9.91743590,5,85.800,,4.438,252,16,20,,
T,2018-10-28 14:26:18,53.55231854,9.91736935,5,85.800,,4.500,254,16,20,,
T,2018-10-28 14:26:19,53.55231384,9.91729919,5,85.800,,4.562,258,15,19,,
T,2018-10-28 14:26:20,53.55231988,9.91722199,5,85.900,,4.750,263,16,18,,
T,2018-10-28 14:26:21,53.55231686,9.91714731,5,86.000,,4.812,265,15,18,,
T,2018-10-28 14:26:22,53.55231359,9.91707103,5,86.200,,4.875,267,15,18,,
T,2018-10-28 14:26:23,53.55230852,9.91699509,5,86.400,,4.875,265,15,18,,
T,2018-10-28 14:26:24,53.55230404,9.91692326,5,86.700,,4.688,262,13,18,,
T,2018-10-28 14:26:25,53.55229599,9.91685520,5,87.000,,4.625,260,16,16,,
T,2018-10-28 14:26:26,53.55229109,9.91678211,5,87.300,,4.875,260,16,16,,
T,2018-10-28 14:26:27,53.55228757,9.91670508,5,87.600,,5.000,260,15,16,,
T,2018-10-28 14:26:28,53.55229184,9.91662302,5,87.800,,5.188,261,15,16,,
T,2018-10-28 14:26:29,53.55229435,9.91653518,5,88.000,,5.500,263,15,17,,
T,2018-10-28 14:26:30,53.55228979,9.91644910,5,88.000,,5.500,264,14,17,,
T,2018-10-28 14:26:31,53.55228161,9.91636595,5,88.000,,5.438,262,15,17,,
T,2018-10-28 14:26:32,53.55227604,9.91628439,5,88.300,,5.375,262,15,18,,
T,2018-10-28 14:26:33,53.55227118,9.91620141,5,88.300,,5.375,262,14,18,,
T,2018-10-28 14:26:34,53.55227063,9.91611416,5,88.200,,5.500,263,15,18,,
T,2018-10-28 14:26:35,53.55226795,9.91603218,5,88.200,,5.312,263,14,18,,
T,2018-10-28 14:26:36,53.55226074,9.91595708,5,88.300,,4.938,263,15,17,,
T,2018-10-28 14:26:37,53.55225781,9.91588449,5,88.300,,4.688,265,14,17,,
T,2018-10-28 14:26:38,53.55225358,9.91581551,5,88.300,,4.500,264,15,17,,
T,2018-10-28 14:26:39,53.55224884,9.91574820,5,88.300,,4.375,264,14,16,,
T,2018-10-28 14:26:40,53.55224775,9.91567813,5,88.400,,4.500,265,14,15,,
T,2018-10-28 14:26:41,53.55224272,9.91560764,5,88.200,,4.562,266,15,16,,
T,2018-10-28 14:26:42,53.55223983,9.91554460,5,88.000,,4.000,267,14,16,,
T,2018-10-28 14:26:43,53.55224331,9.91549239,5,87.800,,3.312,271,14,16,,
T,2018-10-28 14:26:44,53.55226217,9.91544779,5,87.800,,3.312,299,13,15,,
T,2018-10-28 14:26:45,53.55228861,9.91541670,5,87.700,,3.250,317,14,15,,
T,2018-10-28 14:26:46,53.55231623,9.91539792,5,87.600,,3.188,337,15,15,,
T,2018-10-28 14:26:47,53.55234947,9.91538560,5,87.500,,3.625,351,15,16,,
T,2018-10-28 14:26:48,53.55239142,9.91537395,5,87.400,,4.250,0,13,16,,
T,2018-10-28 14:26:49,53.55243484,9.91536188,5,87.300,,4.500,5,14,16,,
T,2018-10-28 14:26:50,53.55248140,9.91534788,5,87.100,,4.812,359,13,17,,
T,2018-10-28 14:26:51,53.55252628,9.91533799,5,87.000,,4.750,0,13,18,,
T,2018-10-28 14:26:52,53.55256346,9.91533011,5,86.800,,4.000,1,12,18,,
T,2018-10-28 14:26:53,53.55259443,9.91531947,5,86.700,,3.312,360,13,18,,
T,2018-10-28 14:26:54,53.55262368,9.91531461,5,86.700,,3.062,360,12,18,,
T,2018-10-28 14:26:55,53.55265335,9.91531595,5,86.600,,3.125,0,14,18,,
T,2018-10-28 14:26:56,53.55268742,9.91531528,5,86.600,,3.438,360,15,18,,
T,2018-10-28 14:26:57,53.55271974,9.91531326,5,86.600,,3.375,359,15,18,,
T,2018-10-28 14:26:58,53.55275104,9.91531502,5,86.500,,3.062,360,14,18,,
T,2018-10-28 14:26:59,53.55278465,9.91531880,5,86.500,,3.125,357,16,18,,
T,2018-10-28 14:27:00,53.55281609,9.91532517,5,86.200,,3.000,359,16,18,,
T,2018-10-28 14:27:01,53.55284186,9.91532835,5,86.100,,2.438,0,15,18,,
T,2018-10-28 14:27:02,53.55286981,9.91532198,5,86.000,,2.500,357,16,18,,
T,2018-10-28 14:27:03,53.55289534,9.91531285,5,85.900,,2.312,351,16,18,,
T,2018-10-28 14:27:04,53.55292048,9.91528879,5,85.500,,1.500,340,16,18,,
T,2018-10-28 14:27:05,53.55294077,9.91526431,5,85.200,,1.938,311,15,18,,
T,2018-10-28 14:27:06,53.55295292,9.91522794,5,84.900,,2.188,298,14,18,,
T,2018-10-28 14:27:07,53.55295715,9.91518611,5,84.700,,2.625,284,14,18,,
T,2018-10-28 14:27:08,53.55296038,9.91513020,5,84.700,,3.500,272,15,18,,
T,2018-10-28 14:27:09,53.55296243,9.91506482,5,84.800,,4.125,265,15,18,,
T,2018-10-28 14:27:10,53.55296470,9.91500028,5,85.000,,4.125,261,15,19,,
T,2018-10-28 14:27:11,53.55296616,9.91492451,5,85.300,,4.688,260,15,19,,
T,2018-10-28 14:27:12,53.55296331,9.91484094,5,85.400,,5.312,258,13,19,,
T,2018-10-28 14:27:13,53.55295045,9.91475612,5,85.500,,5.562,255,15,19,,
T,2018-10-28 14:27:14,53.55294324,9.91466786,5,85.500,,5.688,256,15,19,,
T,2018-10-28 14:27:15,53.55294416,9.91457608,5,85.400,,5.812,259,15,19,,
T,2018-10-28 14:27:16,53.55294860,9.91447725,5,85.300,,6.250,264,15,19,,
T,2018-10-28 14:27:17,53.55295426,9.91437826,5,85.200,,6.250,268,16,20,,
T,2018-10-28 14:27:18,53.55296051,9.91428187,5,85.100,,6.312,272,15,19,,
T,2018-10-28 14:27:19,53.55296637,9.91418690,5,85.100,,6.250,276,16,18,,
T,2018-10-28 14:27:20,53.55297555,9.91409588,5,85.200,,5.875,276,16,18,,
T,2018-10-28 14:27:21,53.55298754,9.91400963,5,85.100,,5.625,279,15,18,,
T,2018-10-28 14:27:22,53.55299877,9.91392639,5,84.900,,5.500,280,15,18,,
T,2018-10-28 14:27:23,53.55300548,9.91384140,5,84.700,,5.500,280,15,18,,
T,2018-10-28 14:27:24,53.55301239,9.91375457,5,84.700,,5.562,278,15,19,,
T,2018-10-28 14:27:25,53.55302442,9.91366111,5,84.800,,5.938,280,16,19,,
T,2018-10-28 14:27:26,53.55303515,9.91357469,5,84.800,,5.688,280,16,19,,
T,2018-10-28 14:27:27,53.55304600,9.91349221,5,84.700,,5.500,282,16,19,,
T,2018-10-28 14:27:28,53.55305673,9.91340999,5,84.700,,5.438,281,16,19,,
T,2018-10-28 14:27:29,53.55306700,9.91332717,5,84.600,,5.500,280,15,19,,
T,2018-10-28 14:27:30,53.55307743,9.91324143,5,84.400,,5.500,280,15,20,,
T,2018-10-28 14:27:31,53.55308854,9.91315853,5,84.100,,5.438,281,15,20,,
T,2018-10-28 14:27:32,53.55309939,9.91307630,5,83.900,,5.500,281,15,19,,
T,2018-10-28 14:27:33,53.55310799,9.91299223,5,83.900,,5.562,281,15,19,,
T,2018-10-28 14:27:34,53.55311628,9.91290665,5,84.000,,5.625,280,15,19,,
T,2018-10-28 14:27:35,53.55312395,9.91282132,5,84.000,,5.688,279,15,19,,
T,2018-10-28 14:27:36,53.55313384,9.91273432,5,83.900,,5.750,279,16,20,,
T,2018-10-28 14:27:37,53.55314353,9.91265067,5,83.900,,5.625,280,16,20,,
T,2018-10-28 14:27:38,53.55315145,9.91257297,5,83.900,,5.188,280,16,20,,
T,2018-10-28 14:27:39,53.55315765,9.91250893,5,84.000,,4.250,280,15,19,,
T,2018-10-28 14:27:40,53.55316167,9.91246769,5,84.000,,2.688,280,15,20,,
T,2018-10-28 14:27:41,53.55315857,9.91244640,5,84.100,,1.438,278,16,19,,
T,2018-10-28 14:27:42,53.55315656,9.91243836,5,84.200,,0.625,275,14,19,,
T,2018-10-28 14:27:43,53.55315870,9.91243450,5,84.300,,0.375,274,16,19,,
T,2018-10-28 14:27:44,53.55315870,9.91243450,5,84.300,,0.500,277,16,19,,
T,2018-10-28 14:27:45,53.55315870,9.91243450,5,84.300,,0.688,286,16,19,,
T,2018-10-28 14:27:46,53.55315870,9.91243450,5,84.300,,0.750,289,13,19,,
T,2018-10-28 14:27:47,53.55320614,9.91236359,5,84.100,,2.062,313,14,18,,
T,2018-10-28 14:27:48,53.55323279,9.91235571,5,83.900,,2.625,357,15,19,,
T,2018-10-28 14:27:49,53.55326531,9.91235940,5,83.800,,3.500,13,16,19,,
T,2018-10-28 14:27:50,53.55330639,9.91236879,5,83.700,,4.375,18,16,20,,
T,2018-10-28 14:27:51,53.55335177,9.91237574,5,83.700,,4.875,18,16,19,,
T,2018-10-28 14:27:52,53.55339670,9.91238530,5,83.700,,4.875,16,14,19,,
T,2018-10-28 14:27:53,53.55344553,9.91239737,5,83.600,,5.312,13,16,19,,
T,2018-10-28 14:27:54,53.55349946,9.91241539,5,83.700,,5.875,11,16,19,,
T,2018-10-28 14:27:55,53.55355537,9.91243274,5,83.700,,6.188,11,16,19,,
T,2018-10-28 14:27:56,53.55361241,9.91245051,5,83.700,,6.312,11,16,19,,
T,2018-10-28 14:27:57,53.55366723,9.91246442,5,83.600,,6.125,10,16,20,,
T,2018-10-28 14:27:58,53.55372129,9.91247716,5,83.600,,6.000,10,16,20,,
T,2018-10-28 14:27:59,53.55377611,9.91249493,5,83.500,,6.062,10,16,20,,
T,2018-10-28 14:28:00,53.55382632,9.91251044,5,83.400,,5.688,12,15,20,,
T,2018-10-28 14:28:01,53.55387225,9.91252729,5,83.000,,5.062,12,16,20,,
T,2018-10-28 14:28:02,53.55390640,9.91254212,5,82.700,,3.875,14,16,21,,
T,2018-10-28 14:28:03,53.55392795,9.91255227,5,82.600,,2.500,16,16,21,,
T,2018-10-28 14:28:04,53.55393964,9.91255436,5,82.500,,1.375,17,16,20,,
T,2018-10-28 14:28:05,53.55394551,9.91255336,5,82.400,,0.188,18,16,20,,
T,2018-10-28 14:28:06,53.55395284,9.91255377,5,82.000,,0.062,19,16,20,,
T,2018-10-28 14:28:07,53.55395284,9.91255377,5,82.000,,0.062,19,16,20,,
T,2018-10-28 14:28:08,53.55395284,9.91255377,5,82.000,,0.125,18,16,21,,
T,2018-10-28 14:28:09,53.55395284,9.91255377,5,82.000,,0.062,18,16,20,,
T,2018-10-28 14:28:10,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:11,53.55395284,9.91255377,5,82.000,,0.000,18,15,20,,
T,2018-10-28 14:28:12,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:13,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:14,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:15,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:16,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:17,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:18,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:19,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:20,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:21,53.55395284,9.91255377,5,82.000,,0.000,18,15,19,,
T,2018-10-28 14:28:22,53.55395284,9.91255377,5,82.000,,0.000,18,15,19,,
T,2018-10-28 14:28:23,53.55395284,9.91255377,5,82.000,,0.000,18,15,19,,
T,2018-10-28 14:28:24,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:25,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:26,53.55395284,9.91255377,5,82.000,,0.000,18,15,19,,
T,2018-10-28 14:28:27,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:28,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:29,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:30,53.55395284,9.91255377,5,82.000,,0.000,18,17,19,,
T,2018-10-28 14:28:31,53.55395284,9.91255377,5,82.000,,0.000,18,17,19,,
T,2018-10-28 14:28:32,53.55395284,9.91255377,5,82.000,,0.000,18,15,19,,
T,2018-10-28 14:28:33,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:34,53.55395284,9.91255377,5,82.000,,0.000,18,16,19,,
T,2018-10-28 14:28:35,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:36,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:37,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:38,53.55395284,9.91255377,5,82.000,,0.000,18,16,20,,
T,2018-10-28 14:28:39,53.55395284,9.91255377,5,82.000,,0.312,18,16,20,,
T,2018-10-28 14:28:40,53.55395284,9.91255377,5,82.000,,0.312,18,17,20,,
T,2018-10-28 14:28:41,53.55395284,9.91255377,5,82.000,,0.375,18,17,20,,
T,2018-10-28 14:28:42,53.55395284,9.91255377,5,82.000,,0.375,18,16,20,,
T,2018-10-28 14:28:43,53.55395284,9.91255377,5,82.000,,0.312,18,16,20,,
T,2018-10-28 14:28:44,53.55395284,9.91255377,5,82.000,,0.250,18,16,20,,
T,2018-10-28 14:28:45,53.55395284,9.91255377,5,82.000,,0.250,18,16,20,,
T,2018-10-28 14:28:46,53.55399228,9.91263441,5,80.100,,1.750,44,16,20,,
T,2018-10-28 14:28:47,53.55400330,9.91267087,5,80.000,,2.750,59,16,20,,
T,2018-10-28 14:28:48,53.55401311,9.91272686,5,79.800,,3.625,72,16,18,,
T,2018-10-28 14:28:49,53.55401415,9.91279366,5,79.800,,4.188,87,16,18,,
T,2018-10-28 14:28:50,53.55401118,9.91286449,5,79.800,,4.500,98,17,19,,
T,2018-10-28 14:28:51,53.55400808,9.91293892,5,79.800,,4.812,102,16,19,,
T,2018-10-28 14:28:52,53.55399638,9.91303414,5,80.000,,6.125,106,16,19,,
T,2018-10-28 14:28:53,53.55398125,9.91314352,5,79.900,,7.000,102,15,19,,
T,2018-10-28 14:28:54,53.55397149,9.91325760,5,79.800,,7.375,101,16,19,,
T,2018-10-28 14:28:55,53.55396533,9.91337981,5,79.800,,8.062,101,16,19,,
T,2018-10-28 14:28:56,53.55395854,9.91351719,5,79.800,,9.000,97,16,18,,
T,2018-10-28 14:28:57,53.55395234,9.91366019,5,79.800,,9.312,96,15,18,,
T,2018-10-28 14:28:58,53.55394463,9.91380067,5,79.700,,9.188,94,15,19,,
T,2018-10-28 14:28:59,53.55393792,9.91394257,5,79.600,,9.312,93,15,19,,
T,2018-10-28 14:29:00,53.55392619,9.91408682,5,79.500,,9.500,94,15,20,,
T,2018-10-28 14:29:01,53.55391659,9.91422722,5,79.200,,9.125,93,16,20,,
T,2018-10-28 14:29:02,53.55390892,9.91436318,5,79.000,,8.938,93,16,20,,
T,2018-10-28 14:29:03,53.55390133,9.91450307,5,78.900,,9.000,94,16,20,,
T,2018-10-28 14:29:04,53.55389492,9.91463450,5,79.000,,8.562,94,16,20,,
T,2018-10-28 14:29:05,53.55388935,9.91475880,5,79.000,,8.125,95,16,20,,
T,2018-10-28 14:29:06,53.55388851,9.91487305,5,78.900,,7.500,93,16,20,,
T,2018-10-28 14:29:07,53.55388822,9.91497707,5,78.800,,6.875,92,16,19,,
T,2018-10-28 14:29:08,53.55389559,9.91506818,5,78.700,,5.875,88,16,19,,
T,2018-10-28 14:29:09,53.55391231,9.91514261,5,78.600,,5.125,79,14,19,,
T,2018-10-28 14:29:10,53.55393847,9.91519894,5,78.600,,4.312,63,14,19,,
T,2018-10-28 14:29:11,53.55396839,9.91522651,5,78.600,,3.562,46,16,19,,
T,2018-10-28 14:29:12,53.55400292,9.91523540,5,78.400,,3.562,22,16,19,,
T,2018-10-28 14:29:13,53.55404039,9.91524143,5,78.300,,3.875,8,15,19,,
T,2018-10-28 14:29:14,53.55409014,9.91525090,5,78.400,,5.000,1,14,19,,
T,2018-10-28 14:29:15,53.55413984,9.91525920,5,78.400,,5.250,2,17,19,,
T,2018-10-28 14:29:16,53.55418477,9.91526892,5,78.300,,4.938,2,15,19,,
T,2018-10-28 14:29:17,53.55422664,9.91527915,5,78.300,,4.625,6,15,19,,
T,2018-10-28 14:29:18,53.55426590,9.91528368,5,78.500,,4.375,5,16,19,,
T,2018-10-28 14:29:19,53.55430685,9.91528619,5,78.600,,4.500,3,16,19,,
T,2018-10-28 14:29:20,53.55435052,9.91529239,5,78.600,,4.688,4,15,19,,
T,2018-10-28 14:29:21,53.55438924,9.91530664,5,78.800,,4.438,7,15,19,,
T,2018-10-28 14:29:22,53.55442763,9.91532341,5,78.900,,4.375,9,15,19,,
T,2018-10-28 14:29:23,53.55446627,9.91533791,5,79.000,,4.312,11,15,19,,
T,2018-10-28 14:29:24,53.55450257,9.91534880,5,79.200,,4.000,11,15,19,,
T,2018-10-28 14:29:25,53.55453580,9.91536104,5,79.400,,3.812,11,14,19,,
T,2018-10-28 14:29:26,53.55456992,9.91537345,5,79.500,,3.875,11,16,19,,
T,2018-10-28 14:29:27,53.55460642,9.91538719,5,79.600,,4.000,12,15,19,,
T,2018-10-28 14:29:28,53.55464091,9.91540396,5,79.900,,3.875,15,16,19,,
T,2018-10-28 14:29:29,53.55467519,9.91541963,5,79.900,,3.812,16,16,19,,
T,2018-10-28 14:29:30,53.55470952,9.91543748,5,79.800,,3.875,18,17,20,,
T,2018-10-28 14:29:31,53.55475088,9.91545148,5,80.100,,4.375,15,17,19,,
T,2018-10-28 14:29:32,53.55479862,9.91546171,5,80.400,,5.000,12,17,19,,
T,2018-10-28 14:29:33,53.55485260,9.91547101,5,80.700,,5.562,11,16,19,,
T,2018-10-28 14:29:34,53.55490226,9.91548912,5,80.900,,5.625,11,14,19,,
T,2018-10-28 14:29:35,53.55495238,9.91550672,5,81.200,,5.562,11,17,18,,
T,2018-10-28 14:29:36,53.55500259,9.91552172,5,81.500,,5.688,10,16,18,,
T,2018-10-28 14:29:37,53.55505686,9.91554008,5,81.600,,6.062,11,15,18,,
T,2018-10-28 14:29:38,53.55510979,9.91555810,5,81.800,,6.062,11,16,18,,
T,2018-10-28 14:29:39,53.55516373,9.91557495,5,82.000,,6.062,11,16,18,,
T,2018-10-28 14:29:40,53.55521599,9.91559397,5,82.000,,6.062,11,16,18,,
T,2018-10-28 14:29:41,53.55526976,9.91561501,5,82.000,,6.125,12,16,18,,
T,2018-10-28 14:29:42,53.55532634,9.91563530,5,81.800,,6.375,12,16,18,,
T,2018-10-28 14:29:43,53.55538099,9.91565634,5,81.700,,6.125,13,16,18,,
T,2018-10-28 14:29:44,53.55543417,9.91567737,5,81.600,,6.125,13,16,18,,
T,2018-10-28 14:29:45,53.55548811,9.91569917,5,81.800,,6.062,14,15,18,,
T,2018-10-28 14:29:46,53.55554171,9.91572926,5,82.000,,6.312,15,13,18,,
T,2018-10-28 14:29:47,53.55559154,9.91576203,5,82.200,,6.000,15,14,18,,
T,2018-10-28 14:29:48,53.55564477,9.91578441,5,82.400,,5.875,15,14,18,,
T,2018-10-28 14:29:49,53.55569628,9.91580721,5,82.500,,5.812,15,13,17,,
T,2018-10-28 14:29:50,53.55574678,9.91583043,5,82.600,,5.750,15,13,17,,
T,2018-10-28 14:29:51,53.55579774,9.91585214,5,82.500,,5.625,16,14,18,,
T,2018-10-28 14:29:52,53.55584845,9.91586957,5,82.500,,5.438,16,12,18,,
T,2018-10-28 14:29:53,53.55589635,9.91588332,5,82.500,,5.125,17,13,18,,
T,2018-10-28 14:29:54,53.55594228,9.91589799,5,83.000,,4.812,18,13,17,,
T,2018-10-28 14:29:55,53.55597921,9.91591827,5,82.700,,4.312,18,16,17,,
T,2018-10-28 14:29:56,53.55601001,9.91593160,5,82.500,,3.438,19,17,17,,
T,2018-10-28 14:29:57,53.55603960,9.91594241,5,82.100,,3.000,19,17,17,,
T,2018-10-28 14:29:58,53.55606776,9.91594492,5,81.800,,2.625,19,15,17,,
T,2018-10-28 14:29:59,53.55608905,9.91595146,5,81.500,,2.000,24,16,17,,
T,2018-10-28 14:30:00,53.55610162,9.91596521,5,81.200,,1.562,31,17,17,,
T,2018-10-28 14:30:01,53.55611072,9.91599002,5,81.000,,1.875,54,16,17,,
T,2018-10-28 14:30:02,53.55611315,9.91602967,5,80.900,,2.438,71,17,17,,
T,2018-10-28 14:30:03,53.55610506,9.91607836,5,80.800,,3.188,94,16,17,,
T,2018-10-28 14:30:04,53.55609488,9.91613310,5,80.700,,3.562,107,16,18,,
T,2018-10-28 14:30:05,53.55608943,9.91618624,5,80.800,,3.500,114,17,18,,
T,2018-10-28 14:30:06,53.55608323,9.91624014,5,80.800,,3.500,114,16,18,,
T,2018-10-28 14:30:07,53.55608235,9.91629160,5,81.000,,3.312,112,16,18,,
T,2018-10-28 14:30:08,53.55607929,9.91634164,5,81.200,,3.188,112,16,18,,
T,2018-10-28 14:30:09,53.55607598,9.91638816,5,81.300,,3.000,112,16,18,,
T,2018-10-28 14:30:10,53.55607803,9.91642487,5,81.500,,2.312,108,17,18,,
T,2018-10-28 14:30:11,53.55608972,9.91644809,5,81.500,,1.938,94,17,18,,
T,2018-10-28 14:30:12,53.55610682,9.91646301,5,81.500,,1.938,64,15,18,,
T,2018-10-28 14:30:13,53.55612438,9.91646888,5,81.400,,1.875,39,16,19,,
T,2018-10-28 14:30:14,53.55614370,9.91647374,5,81.400,,1.938,20,16,18,,
T,2018-10-28 14:30:15,53.55616788,9.91648237,5,81.300,,2.250,6,16,18,,
T,2018-10-28 14:30:16,53.55619089,9.91649067,5,81.100,,2.312,2,17,19,,
T,2018-10-28 14:30:17,53.55620879,9.91650014,5,81.000,,1.938,356,17,19,,
T,2018-10-28 14:30:18,53.55621897,9.91650802,5,80.800,,1.188,350,15,19,,
T,2018-10-28 14:30:19,53.55622362,9.91651590,5,80.700,,0.750,344,16,19,,
T,2018-10-28 14:30:20,53.55622853,9.91651992,5,80.700,,0.688,339,16,19,,
T,2018-10-28 14:30:21,53.55622853,9.91651992,5,80.700,,0.625,344,17,19,,
T,2018-10-28 14:30:22,53.55622853,9.91651992,5,80.700,,0.688,344,16,19,,
T,2018-10-28 14:30:23,53.55622853,9.91651992,5,80.700,,0.750,342,17,19,,
T,2018-10-28 14:30:24,53.55627568,9.91647382,5,80.800,,2.875,313,17,19,,
T,2018-10-28 14:30:25,53.55629131,9.91643258,5,80.900,,3.000,299,17,18,,
T,2018-10-28 14:30:26,53.55630459,9.91639369,5,80.900,,2.750,292,17,18,,
T,2018-10-28 14:30:27,53.55631608,9.91636192,5,80.900,,2.250,288,14,18,,
T,2018-10-28 14:30:28,53.55632429,9.91633778,5,80.800,,1.688,285,16,18,,
T,2018-10-28 14:30:29,53.55633204,9.91631716,5,80.900,,1.500,286,16,18,,
T,2018-10-28 14:30:30,53.55633875,9.91629529,5,80.700,,1.562,286,16,19,,
T,2018-10-28 14:30:31,53.55634474,9.91626930,5,80.600,,1.750,286,15,19,,
T,2018-10-28 14:30:32,53.55635241,9.91624206,5,80.500,,1.875,286,16,19,,
T,2018-10-28 14:30:33,53.55635975,9.91621457,5,80.400,,1.938,290,16,18,,
T,2018-10-28 14:30:34,53.55636725,9.91618574,5,80.300,,2.000,291,16,18,,
T,2018-10-28 14:30:35,53.55637492,9.91615145,5,80.200,,2.375,291,16,18,,
T,2018-10-28 14:30:36,53.55638531,9.91610913,5,80.200,,3.000,291,15,18,,
T,2018-10-28 14:30:37,53.55639742,9.91605900,5,80.000,,3.438,291,14,18,,
T,2018-10-28 14:30:38,53.55641037,9.91600863,5,79.900,,3.562,292,16,18,,
T,2018-10-28 14:30:39,53.55642240,9.91595951,5,79.900,,3.500,291,16,18,,
T,2018-10-28 14:30:40,53.55643413,9.91591047,5,79.900,,3.500,291,16,18,,
T,2018-10-28 14:30:41,53.55644587,9.91586069,5,79.800,,3.562,290,15,18,,
T,2018-10-28 14:30:42,53.55645874,9.91580956,5,79.700,,3.688,291,16,18,,
T,2018-10-28 14:30:43,53.55647311,9.91575608,5,79.700,,3.812,292,16,18,,
T,2018-10-28 14:30:44,53.55648598,9.91570302,5,79.700,,3.688,289,16,18,,
T,2018-10-28 14:30:45,53.55649641,9.91565508,5,79.600,,3.375,288,16,19,,
T,2018-10-28 14:30:46,53.55650572,9.91561384,5,79.600,,3.000,287,16,19,,
T,2018-10-28 14:30:47,53.55651657,9.91557134,5,79.600,,3.000,288,16,19,,
T,2018-10-28 14:30:48,53.55652189,9.91553471,5,79.700,,2.562,287,17,19,,
T,2018-10-28 14:30:49,53.55651456,9.91551024,5,79.800,,1.750,279,16,19,,
T,2018-10-28 14:30:50,53.55650303,9.91549096,5,80.000,,1.562,268,17,19,,
T,2018-10-28 14:30:51,53.55649055,9.91548434,5,80.300,,0.688,259,15,19,,
T,2018-10-28 14:30:52,53.55649055,9.91548434,5,80.300,,0.375,259,15,19,,
T,2018-10-28 14:30:53,53.55649055,9.91548434,5,80.300,,0.625,249,16,19,,
T,2018-10-28 14:30:54,53.55644268,9.91545877,5,81.200,,1.875,226,15,19,,
T,2018-10-28 14:30:55,53.55641515,9.91544100,5,81.200,,2.688,209,15,18,,
T,2018-10-28 14:30:56,53.55638590,9.91542692,5,81.200,,2.938,196,15,18,,
T,2018-10-28 14:30:57,53.55636113,9.91541334,5,81.100,,2.562,191,16,18,,
T,2018-10-28 14:30:58,53.55634286,9.91539490,5,81.000,,2.062,190,14,19,,
T,2018-10-28 14:30:59,53.55632932,9.91537898,5,81.100,,1.562,189,15,19,,
T,2018-10-28 14:31:00,53.55632370,9.91536448,5,81.100,,1.062,188,15,19,,
T,2018-10-28 14:31:01,53.55632127,9.91534872,5,81.200,,1.000,191,16,19,,
T,2018-10-28 14:31:02,53.55632127,9.91534872,5,81.200,,0.812,195,15,19,,
T,2018-10-28 14:31:03,53.55632090,9.91529432,5,81.300,,2.438,222,15,19,,
T,2018-10-28 14:31:04,53.55632249,9.91525794,5,81.100,,2.312,254,16,19,,
T,2018-10-28 14:31:05,53.55632404,9.91522207,5,81.100,,2.188,266,16,19,,
T,2018-10-28 14:31:06,53.55632488,9.91519189,5,81.100,,1.938,275,17,19,,
T,2018-10-28 14:31:07,53.55632752,9.91516298,5,81.100,,1.812,282,17,19,,
T,2018-10-28 14:31:08,53.55633062,9.91513339,5,81.000,,1.875,286,16,19,,
T,2018-10-28 14:31:09,53.55633678,9.91509835,5,80.900,,2.188,290,16,19,,
T,2018-10-28 14:31:10,53.55634068,9.91505410,5,80.800,,2.750,287,15,19,,
T,2018-10-28 14:31:11,53.55634797,9.91500598,5,80.700,,2.875,286,17,19,,
T,2018-10-28 14:31:12,53.55635317,9.91496667,5,80.800,,2.438,283,17,19,,
T,2018-10-28 14:31:13,53.55635472,9.91493583,5,80.800,,1.938,267,16,19,,
T,2018-10-28 14:31:14,53.55634759,9.91490884,5,80.700,,1.812,246,15,19,,
T,2018-10-28 14:31:15,53.55633083,9.91488688,5,80.700,,2.375,226,15,19,,
T,2018-10-28 14:31:16,53.55630334,9.91486701,5,80.800,,3.250,208,15,19,,
T,2018-10-28 14:31:17,53.55626608,9.91484924,5,81.100,,4.062,199,15,19,,
T,2018-10-28 14:31:18,53.55622442,9.91482946,5,81.200,,4.562,195,14,19,,
T,2018-10-28 14:31:19,53.55617832,9.91480415,5,81.100,,5.062,196,14,19,,
T,2018-10-28 14:31:20,53.55613075,9.91477515,5,81.000,,5.438,197,15,19,,
T,2018-10-28 14:31:21,53.55608092,9.91474682,5,80.900,,5.625,197,15,19,,
T,2018-10-28 14:31:22,53.55602778,9.91471647,5,80.900,,6.062,198,15,19,,
T,2018-10-28 14:31:23,53.55597053,9.91468395,5,80.900,,6.500,198,14,19,,
T,2018-10-28 14:31:24,53.55591148,9.91465026,5,81.000,,6.688,199,14,19,,
T,2018-10-28 14:31:25,53.55585339,9.91461664,5,81.100,,6.625,201,16,19,,
T,2018-10-28 14:31:26,53.55579774,9.91458965,5,81.100,,6.312,200,14,19,,
T,2018-10-28 14:31:27,53.55574422,9.91456795,5,81.000,,6.062,199,15,19,,
T,2018-10-28 14:31:28,53.55568915,9.91454984,5,81.000,,6.125,197,15,19,,
T,2018-10-28 14:31:29,53.55563538,9.91453031,5,80.900,,6.062,198,14,19,,
T,2018-10-28 14:31:30,53.55558383,9.91450164,5,80.900,,5.938,199,16,18,,
T,2018-10-28 14:31:31,53.55553304,9.91447273,5,80.900,,5.938,199,14,18,,
T,2018-10-28 14:31:32,53.55548157,9.91444834,5,81.000,,5.812,198,14,18,,
T,2018-10-28 14:31:33,53.55543325,9.91442705,5,81.000,,5.438,196,14,18,,
T,2018-10-28 14:31:34,53.55538615,9.91440651,5,81.000,,5.312,195,14,18,,
T,2018-10-28 14:31:35,53.55533908,9.91438664,5,81.100,,5.250,194,13,18,,
T,2018-10-28 14:31:36,53.55529026,9.91436946,5,81.200,,5.438,193,16,18,,
T,2018-10-28 14:31:37,53.55524005,9.91435479,5,81.400,,5.500,190,15,18,,
T,2018-10-28 14:31:38,53.55518817,9.91434080,5,81.500,,5.688,190,14,18,,
T,2018-10-28 14:31:39,53.55513477,9.91432169,5,81.700,,5.875,193,14,18,,
T,2018-10-28 14:31:40,53.55508058,9.91430023,5,81.800,,6.000,194,15,18,,
T,2018-10-28 14:31:41,53.55502539,9.91427709,5,82.000,,6.125,195,16,19,,
T,2018-10-28 14:31:42,53.55497007,9.91425379,5,82.100,,6.188,194,16,18,,
T,2018-10-28 14:31:43,53.55491437,9.91423351,5,82.200,,6.188,193,15,18,,
T,2018-10-28 14:31:44,53.55485947,9.91421280,5,82.300,,6.125,194,15,19,,
T,2018-10-28 14:31:45,53.55480599,9.91418984,5,82.300,,6.062,194,15,19,,
T,2018-10-28 14:31:46,53.55475218,9.91416872,5,82.400,,6.062,193,16,18,,
T,2018-10-28 14:31:47,53.55469984,9.91414801,5,82.500,,5.875,193,15,18,,
T,2018-10-28 14:31:48,53.55464757,9.91412647,5,82.600,,5.875,194,16,18,,
T,2018-10-28 14:31:49,53.55459439,9.91410476,5,82.700,,6.000,193,16,18,,
T,2018-10-28 14:31:50,53.55454050,9.91408406,5,82.900,,6.000,192,15,18,,
T,2018-10-28 14:31:51,53.55448735,9.91406319,5,83.100,,6.000,192,15,18,,
T,2018-10-28 14:31:52,53.55443409,9.91404072,5,83.200,,5.938,192,14,18,,
T,2018-10-28 14:31:53,53.55438174,9.91401994,5,83.200,,5.875,192,15,18,,
T,2018-10-28 14:31:54,53.55432990,9.91399965,5,83.300,,5.812,192,15,18,,
T,2018-10-28 14:31:55,53.55428028,9.91398230,5,83.300,,5.562,192,16,18,,
T,2018-10-28 14:31:56,53.55423984,9.91397149,5,83.100,,4.375,191,15,18,,
T,2018-10-28 14:31:57,53.55421318,9.91396529,5,83.200,,3.062,189,16,18,,
T,2018-10-28 14:31:58,53.55419328,9.91395850,5,83.300,,2.312,188,16,18,,
T,2018-10-28 14:31:59,53.55417312,9.91395758,5,83.300,,2.188,187,15,18,,
T,2018-10-28 14:32:00,53.55415011,9.91395380,5,83.300,,2.500,187,16,18,,
T,2018-10-28 14:32:01,53.55412354,9.91394819,5,83.200,,2.875,187,15,18,,
T,2018-10-28 14:32:02,53.55409558,9.91394944,5,82.600,,3.000,185,16,18,,
T,2018-10-28 14:32:03,53.55406876,9.91394148,5,82.700,,2.812,187,15,19,,
T,2018-10-28 14:32:04,53.55404739,9.91392715,5,82.800,,2.438,194,15,19,,
T,2018-10-28 14:32:05,53.55402819,9.91390795,5,82.900,,2.375,200,16,19,,
T,2018-10-28 14:32:06,53.55400942,9.91387887,5,82.900,,2.812,214,16,19,,
T,2018-10-28 14:32:07,53.55399395,9.91382925,5,82.900,,3.500,230,15,19,,
T,2018-10-28 14:32:08,53.55398570,9.91376169,5,82.800,,4.375,247,15,19,,
T,2018-10-28 14:32:09,53.55398226,9.91367569,5,82.700,,5.375,262,14,19,,
T,2018-10-28 14:32:10,53.55398390,9.91358274,5,82.600,,6.000,271,15,18,,
T,2018-10-28 14:32:11,53.55399458,9.91347277,5,82.300,,7.062,278,16,19,,
T,2018-10-28 14:32:12,53.55400376,9.91335710,5,82.200,,7.438,282,15,19,,
T,2018-10-28 14:32:13,53.55401353,9.91324344,5,81.900,,7.438,282,16,19,,
T,2018-10-28 14:32:14,53.55402346,9.91313120,5,81.700,,7.250,280,14,19,,
T,2018-10-28 14:32:15,53.55403272,9.91302408,5,81.400,,7.062,278,16,19,,
T,2018-10-28 14:32:16,53.55404378,9.91291881,5,81.300,,6.812,278,16,19,,
T,2018-10-28 14:32:17,53.55405317,9.91282878,5,81.000,,5.875,278,16,18,,
T,2018-10-28 14:32:18,53.55406524,9.91275771,5,80.900,,4.750,285,16,18,,
T,2018-10-28 14:32:19,53.55408138,9.91270498,5,80.600,,3.750,290,15,18,,
T,2018-10-28 14:32:20,53.55410455,9.91267028,5,80.400,,3.125,304,16,18,,
T,2018-10-28 14:32:21,53.55413619,9.91264790,5,80.200,,3.438,335,14,19,,
T,2018-10-28 14:32:22,53.55417307,9.91263977,5,80.100,,4.000,355,16,19,,
T,2018-10-28 14:32:23,53.55421251,9.91264162,5,80.100,,4.250,9,17,19,,
T,2018-10-28 14:32:24,53.55424985,9.91265159,5,80.000,,4.125,20,17,19,,
T,2018-10-28 14:32:25,53.55429830,9.91266475,5,80.000,,5.062,21,17,19,,
T,2018-10-28 14:32:26,53.55434637,9.91267565,5,79.900,,5.062,22,14,18,,
T,2018-10-28 14:32:27,53.55439591,9.91269057,5,79.900,,5.250,21,15,18,,
T,2018-10-28 14:32:28,53.55445295,9.91271219,5,79.700,,6.000,18,15,19,,
T,2018-10-28 14:32:29,53.55452134,9.91274815,5,79.700,,7.312,16,16,19,,
T,2018-10-28 14:32:30,53.55458706,9.91278964,5,79.400,,7.375,17,15,19,,
T,2018-10-28 14:32:31,53.55464711,9.91282493,5,79.000,,6.938,17,17,19,,
T,2018-10-28 14:32:32,53.55470453,9.91285209,5,78.800,,6.562,16,17,19,,
T,2018-10-28 14:32:33,53.55476186,9.91287363,5,78.600,,6.250,15,17,19,,
T,2018-10-28 14:32:34,53.55481949,9.91289827,5,78.500,,6.250,14,17,20,,
T,2018-10-28 14:32:35,53.55487489,9.91293238,5,78.300,,6.250,15,17,20,,
T,2018-10-28 14:32:36,53.55493227,9.91297396,5,77.900,,6.500,17,14,20,,
T,2018-10-28 14:32:37,53.55499232,9.91300145,5,77.800,,6.625,17,15,20,,
T,2018-10-28 14:32:38,53.55504961,9.91302978,5,77.800,,6.188,18,16,21,,
T,2018-10-28 14:32:39,53.55510732,9.91305585,5,77.700,,6.250,18,16,21,,
T,2018-10-28 14:32:40,53.55516264,9.91308577,5,77.900,,6.188,18,16,21,,
T,2018-10-28 14:32:41,53.55521746,9.91311184,5,77.900,,5.938,17,15,21,,
T,2018-10-28 14:32:42,53.55527517,9.91313464,5,78.000,,6.000,17,15,21,,
T,2018-10-28 14:32:43,53.55533430,9.91316213,5,77.900,,6.312,17,15,20,,
T,2018-10-28 14:32:44,53.55538996,9.91319717,5,77.800,,6.250,21,16,20,,
T,2018-10-28 14:32:45,53.55544444,9.91323480,5,77.700,,6.250,22,16,20,,
T,2018-10-28 14:32:46,53.55549436,9.91327655,5,77.600,,6.062,25,16,19,,
T,2018-10-28 14:32:47,53.55554536,9.91331963,5,77.500,,6.125,26,16,19,,
T,2018-10-28 14:32:48,53.55559582,9.91336062,5,77.400,,5.938,27,15,19,,
T,2018-10-28 14:32:49,53.55564590,9.91340169,5,77.300,,5.938,25,16,19,,
T,2018-10-28 14:32:50,53.55569636,9.91343999,5,77.200,,5.875,25,16,19,,
T,2018-10-28 14:32:51,53.55574875,9.91347972,5,77.200,,6.062,24,15,19,,
T,2018-10-28 14:32:52,53.55580034,9.91351727,5,77.300,,5.812,23,16,20,,
T,2018-10-28 14:32:53,53.55584661,9.91355105,5,77.300,,5.312,24,16,20,,
T,2018-10-28 14:32:54,53.55589317,9.91357603,5,77.300,,5.062,23,16,20,,
T,2018-10-28 14:32:55,53.55593130,9.91359036,5,77.300,,4.125,21,16,20,,
T,2018-10-28 14:32:56,53.55596475,9.91359472,5,77.300,,3.500,17,16,21,,
T,2018-10-28 14:32:57,53.55599740,9.91359523,5,77.200,,3.062,7,16,21,,
T,2018-10-28 14:32:58,53.55603352,9.91357888,5,77.200,,3.375,350,16,20,,
T,2018-10-28 14:32:59,53.55606508,9.91354259,5,77.300,,3.750,330,16,20,,
T,2018-10-28 14:33:00,53.55609496,9.91349766,5,77.200,,4.062,318,16,20,,
T,2018-10-28 14:33:01,53.55612296,9.91344376,5,77.000,,4.188,306,16,19,,
T,2018-10-28 14:33:02,53.55614647,9.91338199,5,76.900,,4.500,297,16,19,,
T,2018-10-28 14:33:03,53.55616306,9.91330873,5,76.700,,4.750,287,16,19,,
T,2018-10-28 14:33:04,53.55618176,9.91322869,5,76.700,,5.312,284,16,20,,
T,2018-10-28 14:33:05,53.55620506,9.91314051,5,76.400,,6.000,283,17,20,,
T,2018-10-28 14:33:06,53.55622769,9.91304806,5,76.400,,6.125,284,15,20,,
T,2018-10-28 14:33:07,53.55624806,9.91295921,5,76.200,,6.062,285,17,20,,
T,2018-10-28 14:33:08,53.55626625,9.91286533,5,76.200,,6.125,284,17,20,,
T,2018-10-28 14:33:09,53.55628422,9.91277531,5,76.200,,6.000,284,16,20,,
T,2018-10-28 14:33:10,53.55630195,9.91267850,5,76.200,,6.375,283,16,20,,
T,2018-10-28 14:33:11,53.55631951,9.91258034,5,76.100,,6.500,284,17,20,,
T,2018-10-28 14:33:12,53.55634428,9.91248286,5,75.900,,6.625,285,15,18,,
T,2018-10-28 14:33:13,53.55637177,9.91237574,5,75.800,,6.938,289,16,19,,
T,2018-10-28 14:33:14,53.55639457,9.91227256,5,75.800,,6.750,289,16,19,,
T,2018-10-28 14:33:15,53.55641775,9.91217718,5,75.700,,6.375,289,17,19,,
T,2018-10-28 14:33:16,53.55643874,9.91208665,5,75.500,,6.000,289,16,18,,
T,2018-10-28 14:33:17,53.55646205,9.91199361,5,75.400,,6.125,290,17,19,,
T,2018-10-28 14:33:18,53.55648891,9.91189957,5,75.300,,6.312,291,17,19,,
T,2018-10-28 14:33:19,53.55650945,9.91179957,5,75.400,,6.500,290,17,20,,
T,2018-10-28 14:33:20,53.55653350,9.91169656,5,75.100,,6.875,290,17,20,,
T,2018-10-28 14:33:21,53.55655923,9.91160260,5,75.100,,6.562,291,17,20,,
T,2018-10-28 14:33:22,53.55659218,9.91150905,5,75.000,,6.688,294,16,20,,
T,2018-10-28 14:33:23,53.55661967,9.91142255,5,74.900,,6.312,295,17,20,,
T,2018-10-28 14:33:24,53.55664599,9.91133907,5,74.900,,6.000,296,17,20,,
T,2018-10-28 14:33:25,53.55666992,9.91126028,5,75.000,,5.562,295,17,19,,
T,2018-10-28 14:33:26,53.55669586,9.91118853,5,75.100,,5.125,297,16,19,,
T,2018-10-28 14:33:27,53.55671602,9.91112357,5,75.300,,4.312,294,17,19,,
T,2018-10-28 14:33:28,53.55672683,9.91106808,5,75.500,,3.312,291,16,19,,
T,2018-10-28 14:33:29,53.55673454,9.91102609,5,76.000,,2.500,292,16,20,,
T,2018-10-28 14:33:30,53.55674242,9.91100078,5,76.000,,1.750,296,16,19,,
T,2018-10-28 14:33:31,53.55675156,9.91097689,5,75.800,,1.562,305,17,20,,
T,2018-10-28 14:33:32,53.55676438,9.91095794,5,75.700,,1.625,319,17,20,,
T,2018-10-28 14:33:33,53.55678341,9.91094621,5,75.700,,1.938,332,17,20,,
T,2018-10-28 14:33:34,53.55680579,9.91095250,5,75.600,,2.250,354,16,20,,
T,2018-10-28 14:33:35,53.55683005,9.91096524,5,75.600,,2.562,11,16,20,,
T,2018-10-28 14:33:36,53.55687222,9.91099290,5,75.500,,4.688,23,17,20,,
T,2018-10-28 14:33:37,53.55692506,9.91103204,5,75.100,,5.938,30,17,20,,
T,2018-10-28 14:33:38,53.55698189,9.91107755,5,74.900,,6.562,33,17,20,,
T,2018-10-28 14:33:39,53.55703977,9.91112558,5,74.800,,6.688,36,17,20,,
T,2018-10-28 14:33:40,53.55710171,9.91117168,5,74.800,,7.188,30,16,20,,
T,2018-10-28 14:33:41,53.55717095,9.91122524,5,74.500,,7.625,28,16,20,,
T,2018-10-28 14:33:42,53.55722819,9.91127461,5,74.300,,6.938,27,15,19,,
T,2018-10-28 14:33:43,53.55728393,9.91131552,5,74.300,,6.688,25,15,19,,
T,2018-10-28 14:33:44,53.55734030,9.91135332,5,74.400,,6.438,24,15,20,,
T,2018-10-28 14:33:45,53.55739826,9.91138643,5,74.500,,6.438,23,17,20,,
T,2018-10-28 14:33:46,53.55745254,9.91142641,5,74.500,,6.250,25,15,20,,
T,2018-10-28 14:33:47,53.55750895,9.91147217,5,74.600,,6.562,26,17,20,,
T,2018-10-28 14:33:48,53.55756980,9.91151827,5,74.300,,6.938,23,17,20,,
T,2018-10-28 14:33:49,53.55762910,9.91155448,5,74.300,,6.688,22,17,20,,
T,2018-10-28 14:33:50,53.55768857,9.91158826,5,74.300,,6.688,21,17,20,,
T,2018-10-28 14:33:51,53.55774737,9.91162146,5,74.200,,6.625,22,16,19,,
T,2018-10-28 14:33:52,53.55780868,9.91166085,5,74.200,,6.875,23,15,19,,
T,2018-10-28 14:33:53,53.55786945,9.91170770,5,74.300,,7.000,25,16,19,,
T,2018-10-28 14:33:54,53.55793546,9.91174710,5,74.500,,7.188,23,16,19,,
T,2018-10-28 14:33:55,53.55800231,9.91179270,5,74.600,,7.500,23,14,19,,
T,2018-10-28 14:33:56,53.55806848,9.91185003,5,74.800,,7.812,25,14,18,,
T,2018-10-28 14:33:57,53.55812929,9.91190543,5,74.900,,7.375,27,14,18,,
T,2018-10-28 14:33:58,53.55817824,9.91196545,5,75.200,,6.625,28,14,18,,
T,2018-10-28 14:33:59,53.55823369,9.91201130,5,75.400,,6.500,28,15,19,,
T,2018-10-28 14:34:00,53.55829110,9.91205840,5,75.400,,6.750,26,13,19,,
T,2018-10-28 14:34:01,53.55835313,9.91209906,5,75.600,,6.812,24,15,19,,
T,2018-10-28 14:34:02,53.55841008,9.91213501,5,75.700,,6.500,22,15,20,,
T,2018-10-28 14:34:03,53.55845992,9.91217617,5,75.700,,5.812,23,14,20,,
T,2018-10-28 14:34:04,53.55849541,9.91221515,5,75.700,,4.562,27,15,20,,
T,2018-10-28 14:34:05,53.55853573,9.91224792,5,75.500,,4.562,26,14,20,,
T,2018-10-28 14:34:06,53.55857684,9.91227625,5,75.500,,4.500,24,15,20,,
T,2018-10-28 14:34:07,53.55862831,9.91229679,5,75.500,,4.938,23,15,20,,
T,2018-10-28 14:34:08,53.55867583,9.91231640,5,75.800,,4.812,22,16,20,,
T,2018-10-28 14:34:09,53.55871862,9.91233853,5,75.800,,4.062,23,16,20,,
T,2018-10-28 14:34:10,53.55874997,9.91235940,5,76.000,,3.188,26,15,19,,
T,2018-10-28 14:34:11,53.55877277,9.91237256,5,76.100,,2.375,28,16,19,,
T,2018-10-28 14:34:12,53.55879100,9.91238513,5,75.900,,1.875,30,17,20,,
T,2018-10-28 14:34:13,53.55880554,9.91239494,5,75.700,,0.688,31,17,20,,
T,2018-10-28 14:34:14,53.55882264,9.91240525,5,75.300,,0.188,32,17,20,,
T,2018-10-28 14:34:15,53.55882264,9.91240525,5,75.300,,0.125,32,16,19,,
T,2018-10-28 14:34:16,53.55882264,9.91240525,5,75.300,,0.062,31,17,19,,
T,2018-10-28 14:34:17,53.55882264,9.91240525,5,75.300,,0.000,31,16,19,,
T,2018-10-28 14:34:18,53.55882264,9.91240525,5,75.300,,0.000,31,15,20,,
T,2018-10-28 14:34:19,53.55882264,9.91240525,5,75.300,,0.000,31,16,20,,
T,2018-10-28 14:34:20,53.55882264,9.91240525,5,75.300,,0.000,31,14,18,,
T,2018-10-28 14:34:21,53.55882264,9.91240525,5,75.300,,0.000,31,13,18,,
T,2018-10-28 14:34:22,53.55882264,9.91240525,5,75.300,,0.000,31,14,19,,
T,2018-10-28 14:34:23,53.55882264,9.91240525,5,75.300,,0.000,31,14,20,,
T,2018-10-28 14:34:24,53.55882264,9.91240525,5,75.300,,0.000,31,16,20,,
T,2018-10-28 14:34:25,53.55882264,9.91240525,5,75.300,,0.000,31,16,20,,
T,2018-10-28 14:34:26,53.55882264,9.91240525,5,75.300,,0.000,31,14,19,,
T,2018-10-28 14:34:27,53.55882264,9.91240525,5,75.300,,0.000,31,14,19,,
T,2018-10-28 14:34:28,53.55882264,9.91240525,5,75.300,,0.000,31,15,19,,
T,2018-10-28 14:34:29,53.55882264,9.91240525,5,75.300,,0.000,31,15,19,,
T,2018-10-28 14:34:30,53.55882264,9.91240525,5,75.300,,0.000,31,14,19,,
T,2018-10-28 14:34:31,53.55882264,9.91240525,5,75.300,,0.000,31,15,19,,
T,2018-10-28 14:34:32,53.55882264,9.91240525,5,75.300,,0.375,31,15,19,,
T,2018-10-28 14:34:33,53.55882264,9.91240525,5,75.300,,0.750,34,14,18,,
T,2018-10-28 14:34:34,53.55887138,9.91246233,5,75.300,,1.875,55,14,20,,
T,2018-10-28 14:34:35,53.55887729,9.91249627,5,75.400,,2.188,67,15,20,,
T,2018-10-28 14:34:36,53.55887687,9.91253776,5,75.700,,2.625,80,16,19,,
T,2018-10-28 14:34:37,53.55886656,9.91259325,5,75.800,,3.688,100,15,19,,
T,2018-10-28 14:34:38,53.55884703,9.91265922,5,75.700,,4.562,117,16,19,,
T,2018-10-28 14:34:39,53.55882700,9.91272208,5,75.500,,4.500,126,13,19,,
T,2018-10-28 14:34:40,53.55880605,9.91279031,5,75.600,,5.000,128,14,19,,
T,2018-10-28 14:34:41,53.55878291,9.91285888,5,75.700,,4.938,129,15,19,,
T,2018-10-28 14:34:42,53.55875420,9.91292652,5,75.800,,5.062,128,15,19,,
T,2018-10-28 14:34:43,53.55873061,9.91298268,5,75.900,,4.188,128,14,19,,
T,2018-10-28 14:34:44,53.55871565,9.91301981,5,75.900,,2.812,128,14,19,,
T,2018-10-28 14:34:45,53.55871062,9.91303808,5,76.000,,1.438,127,16,19,,
T,2018-10-28 14:34:46,53.55870844,9.91304386,5,75.900,,0.062,128,14,19,,
T,2018-10-28 14:34:47,53.55870848,9.91304386,5,75.900,,0.000,129,13,18,,
T,2018-10-28 14:34:48,53.55870848,9.91304386,5,75.900,,0.000,129,14,19,,
T,2018-10-28 14:34:49,53.55870848,9.91304386,5,75.900,,0.625,128,14,18,,
T,2018-10-28 14:34:50,53.55869092,9.91308904,5,76.100,,2.438,127,14,18,,
T,2018-10-28 14:34:51,53.55867868,9.91312014,5,76.200,,2.312,126,13,18,,
T,2018-10-28 14:34:52,53.55866862,9.91314612,5,76.100,,1.688,126,14,18,,
T,2018-10-28 14:34:53,53.55866976,9.91314554,5,76.000,,0.000,126,13,18,,
T,2018-10-28 14:34:54,53.55866976,9.91314554,5,76.000,,0.000,126,13,18,,
T,2018-10-28 14:34:55,53.55866976,9.91314554,5,76.000,,0.000,126,14,19,,
T,2018-10-28 14:34:56,53.55866976,9.91314554,5,76.000,,0.000,126,14,19,,
T,2018-10-28 14:34:57,53.55866976,9.91314554,5,76.000,,0.000,126,14,18,,
T,2018-10-28 14:34:58,53.55866976,9.91314554,5,76.000,,0.000,126,14,18,,
T,2018-10-28 14:34:59,53.55866976,9.91314554,5,76.000,,0.000,126,15,18,,
T,2018-10-28 14:35:00,53.55866976,9.91314554,5,76.000,,0.125,126,15,17,,
T,2018-10-28 14:35:01,53.55866976,9.91314554,5,76.000,,0.562,125,14,16,,
T,2018-10-28 14:35:02,53.55866456,9.91318342,5,77.200,,1.938,122,14,17,,
T,2018-10-28 14:35:03,53.55865115,9.91322491,5,77.300,,2.938,121,13,17,,
T,2018-10-28 14:35:04,53.55862835,9.91327705,5,77.300,,3.938,123,14,17,,
T,2018-10-28 14:35:05,53.55859658,9.91333866,5,77.500,,4.812,127,13,17,,
T,2018-10-28 14:35:06,53.55856322,9.91340035,5,77.800,,5.125,127,14,17,,
T,2018-10-28 14:35:07,53.55852965,9.91346925,5,78.100,,5.688,126,13,17,,
T,2018-10-28 14:35:08,53.55849537,9.91354778,5,78.400,,6.250,125,12,17,,
T,2018-10-28 14:35:09,53.55845874,9.91363395,5,78.500,,6.812,124,13,17,,
T,2018-10-28 14:35:10,53.55841788,9.91372598,5,78.700,,7.375,125,12,17,,
T,2018-10-28 14:35:11,53.55837438,9.91382472,5,78.500,,7.688,125,12,17,,
T,2018-10-28 14:35:12,53.55833347,9.91391684,5,78.500,,7.438,126,13,20,,
T,2018-10-28 14:35:13,53.55829316,9.91400795,5,78.500,,7.375,126,13,20,,
T,2018-10-28 14:35:14,53.55824974,9.91410267,5,78.300,,7.562,125,13,19,,
T,2018-10-28 14:35:15,53.55820519,9.91419730,5,78.300,,7.750,126,13,20,,
T,2018-10-28 14:35:16,53.55816106,9.91429201,5,78.300,,7.812,126,13,19,,
T,2018-10-28 14:35:17,53.55811655,9.91438338,5,78.500,,7.625,127,13,19,,
T,2018-10-28 14:35:18,53.55807456,9.91446946,5,78.600,,7.375,128,13,19,,
T,2018-10-28 14:35:19,53.55803227,9.91455395,5,78.800,,7.250,128,14,19,,
T,2018-10-28 14:35:20,53.55799229,9.91463508,5,79.000,,6.938,129,14,19,,
T,2018-10-28 14:35:21,53.55795507,9.91471119,5,79.100,,6.500,129,15,19,,
T,2018-10-28 14:35:22,53.55791983,9.91478227,5,79.100,,6.125,130,15,19,,
T,2018-10-28 14:35:23,53.55788320,9.91484438,5,78.800,,5.562,135,15,19,,
T,2018-10-28 14:35:24,53.55784896,9.91488076,5,78.800,,4.438,143,15,19,,
T,2018-10-28 14:35:25,53.55781757,9.91488445,5,78.800,,3.500,160,15,19,,
T,2018-10-28 14:35:26,53.55777972,9.91485804,5,78.800,,4.312,188,15,19,,
T,2018-10-28 14:35:27,53.55773643,9.91481965,5,78.900,,5.125,204,15,19,,
T,2018-10-28 14:35:28,53.55769473,9.91478411,5,78.900,,5.000,213,15,19,,
T,2018-10-28 14:35:29,53.55765525,9.91474262,5,79.000,,5.062,217,15,18,,
T,2018-10-28 14:35:30,53.55762105,9.91470641,5,78.900,,4.312,220,15,18,,
T,2018-10-28 14:35:31,53.55759180,9.91468077,5,78.800,,3.438,218,16,19,,
T,2018-10-28 14:35:32,53.55756376,9.91466425,5,78.700,,2.812,215,15,19,,
T,2018-10-28 14:35:33,53.55754109,9.91465126,5,78.700,,1.188,214,16,19,,
T,2018-10-28 14:35:34,53.55752714,9.91464523,5,78.800,,0.438,215,16,19,,
T,2018-10-28 14:35:35,53.55752751,9.91464565,5,78.800,,0.000,217,14,19,,
T,2018-10-28 14:35:36,53.55752751,9.91464565,5,78.800,,0.000,216,14,19,,
T,2018-10-28 14:35:37,53.55752751,9.91464565,5,78.800,,0.000,216,13,19,,
T,2018-10-28 14:35:38,53.55752751,9.91464565,5,78.800,,0.000,216,13,19,,
T,2018-10-28 14:35:39,53.55752751,9.91464565,5,78.800,,0.000,216,12,19,,
T,2018-10-28 14:35:40,53.55750907,9.91463416,5,78.900,,2.000,212,14,19,,
T,2018-10-28 14:35:41,53.55747441,9.91461053,5,78.900,,3.875,209,13,19,,
T,2018-10-28 14:35:42,53.55742890,9.91458018,5,78.800,,5.062,206,15,18,,
T,2018-10-28 14:35:43,53.55737743,9.91455412,5,78.800,,5.688,201,14,18,,
T,2018-10-28 14:35:44,53.55731968,9.91452260,5,78.700,,6.562,199,14,18,,
T,2018-10-28 14:35:45,53.55725569,9.91448413,5,78.500,,7.375,198,14,19,,
T,2018-10-28 14:35:46,53.55718796,9.91443845,5,78.300,,7.875,200,15,19,,
T,2018-10-28 14:35:47,53.55710967,9.91438748,5,78.100,,8.938,203,14,19,,
T,2018-10-28 14:35:48,53.55703223,9.91432948,5,77.700,,9.125,203,16,19,,
T,2018-10-28 14:35:49,53.55695855,9.91426947,5,77.400,,9.000,204,15,18,,
T,2018-10-28 14:35:50,53.55688713,9.91420912,5,77.200,,8.750,205,16,18,,
T,2018-10-28 14:35:51,53.55682050,9.91415765,5,76.900,,8.062,204,15,19,,
T,2018-10-28 14:35:52,53.55675835,9.91411398,5,76.400,,7.375,203,16,19,,
T,2018-10-28 14:35:53,53.55670001,9.91406671,5,76.500,,6.875,201,16,19,,
T,2018-10-28 14:35:54,53.55664574,9.91402279,5,76.200,,6.500,201,16,19,,
T,2018-10-28 14:35:55,53.55659653,9.91397493,5,75.900,,6.188,203,16,19,,
T,2018-10-28 14:35:56,53.55654830,9.91393235,5,75.800,,5.938,204,17,19,,
T,2018-10-28 14:35:57,53.55650190,9.91389974,5,75.700,,5.562,204,16,19,,
T,2018-10-28 14:35:58,53.55645371,9.91386713,5,75.600,,5.562,201,17,19,,
T,2018-10-28 14:35:59,53.55640589,9.91382715,5,75.800,,5.625,202,16,19,,
T,2018-10-28 14:36:00,53.55635849,9.91379078,5,76.000,,5.625,202,16,19,,
T,2018-10-28 14:36:01,53.55631105,9.91376605,5,75.900,,5.375,200,16,19,,
T,2018-10-28 14:36:02,53.55626478,9.91374191,5,75.900,,5.188,199,17,19,,
T,2018-10-28 14:36:03,53.55622056,9.91372288,5,75.900,,4.938,196,17,19,,
T,2018-10-28 14:36:04,53.55617949,9.91370645,5,75.800,,4.500,195,16,20,,
T,2018-10-28 14:36:05,53.55614529,9.91366882,5,75.800,,4.312,212,17,20,,
T,2018-10-28 14:36:06,53.55612371,9.91362113,5,75.600,,3.750,226,17,21,,
T,2018-10-28 14:36:07,53.55611579,9.91356891,5,75.700,,3.188,250,17,21,,
T,2018-10-28 14:36:08,53.55611914,9.91350328,5,75.900,,3.875,268,16,21,,
T,2018-10-28 14:36:09,53.55612887,9.91343404,5,75.800,,4.312,283,17,21,,
T,2018-10-28 14:36:10,53.55614416,9.91335877,5,75.700,,5.000,293,14,21,,
T,2018-10-28 14:36:11,53.55616130,9.91326640,5,75.800,,5.750,294,17,20,,
T,2018-10-28 14:36:12,53.55618113,9.91317454,5,76.000,,5.938,296,17,20,,
T,2018-10-28 14:36:13,53.55620020,9.91308636,5,76.200,,5.812,297,17,20,,
T,2018-10-28 14:36:14,53.55621616,9.91300221,5,76.300,,5.500,294,15,19,,
T,2018-10-28 14:36:15,53.55623448,9.91292224,5,76.400,,5.375,294,16,19,,
T,2018-10-28 14:36:16,53.55625120,9.91283725,5,76.400,,5.625,292,17,20,,
T,2018-10-28 14:36:17,53.55626855,9.91275729,5,76.400,,5.312,290,16,20,,
T,2018-10-28 14:36:18,53.55628900,9.91267171,5,76.500,,5.625,290,16,20,,
T,2018-10-28 14:36:19,53.55631059,9.91257791,5,76.500,,6.000,288,15,19,,
T,2018-10-28 14:36:20,53.55633175,9.91247976,5,76.500,,6.250,287,15,19,,
T,2018-10-28 14:36:21,53.55635488,9.91238614,5,76.500,,6.125,287,17,19,,
T,2018-10-28 14:36:22,53.55637827,9.91228882,5,76.500,,6.250,286,17,20,,
T,2018-10-28 14:36:23,53.55640186,9.91219620,5,76.400,,6.125,287,16,20,,
T,2018-10-28 14:36:24,53.55642462,9.91210735,5,76.300,,5.875,286,17,20,,
T,2018-10-28 14:36:25,53.55645354,9.91200124,5,76.200,,6.750,289,16,20,,
T,2018-10-28 14:36:26,53.55648501,9.91189160,5,76.100,,7.250,293,16,20,,
T,2018-10-28 14:36:27,53.55651695,9.91178649,5,75.900,,7.188,293,16,20,,
T,2018-10-28 14:36:28,53.55654461,9.91167979,5,75.800,,7.062,291,14,20,,
T,2018-10-28 14:36:29,53.55656950,9.91158038,5,75.800,,6.625,288,16,20,,
T,2018-10-28 14:36:30,53.55659255,9.91148986,5,75.700,,6.250,286,14,20,,
T,2018-10-28 14:36:31,53.55662998,9.91139213,5,75.700,,6.500,290,16,20,,
T,2018-10-28 14:36:32,53.55665563,9.91130588,5,75.700,,5.875,291,16,20,,
T,2018-10-28 14:36:33,53.55667637,9.91123346,5,75.900,,5.062,292,17,20,,
T,2018-10-28 14:36:34,53.55668857,9.91117512,5,76.000,,4.000,291,17,21,,
T,2018-10-28 14:36:35,53.55670219,9.91112743,5,76.000,,3.312,292,17,21,,
T,2018-10-28 14:36:36,53.55671535,9.91108225,5,76.000,,2.875,293,15,21,,
T,2018-10-28 14:36:37,53.55672754,9.91104218,5,75.900,,2.438,291,15,21,,
T,2018-10-28 14:36:38,53.55672960,9.91100027,5,76.200,,2.250,283,16,21,,
T,2018-10-28 14:36:39,53.55672838,9.91096029,5,76.500,,2.312,269,17,21,,
T,2018-10-28 14:36:40,53.55671795,9.91091846,5,76.500,,2.875,248,17,21,,
T,2018-10-28 14:36:41,53.55669770,9.91087639,5,76.500,,3.375,230,17,21,,
T,2018-10-28 14:36:42,53.55667503,9.91082970,5,76.700,,3.750,221,17,21,,
T,2018-10-28 14:36:43,53.55664582,9.91078947,5,76.700,,4.062,210,15,21,,
T,2018-10-28 14:36:44,53.55661183,9.91075720,5,76.800,,4.125,203,17,21,,
T,2018-10-28 14:36:45,53.55657705,9.91073331,5,76.800,,4.000,199,17,21,,
T,2018-10-28 14:36:46,53.55654452,9.91071403,5,76.900,,3.750,196,17,21,,
T,2018-10-28 14:36:47,53.55651569,9.91069358,5,76.900,,3.375,199,16,21,,
T,2018-10-28 14:36:48,53.55649055,9.91066399,5,76.900,,3.312,207,16,21,,
T,2018-10-28 14:36:49,53.55647617,9.91062024,5,77.100,,3.125,222,15,21,,
T,2018-10-28 14:36:50,53.55648464,9.91057087,5,77.100,,3.250,272,15,21,,
T,2018-10-28 14:36:51,53.55651171,9.91052343,5,76.900,,4.062,310,16,21,,
T,2018-10-28 14:36:52,53.55654972,9.91047548,5,77.000,,4.938,330,17,21,,
T,2018-10-28 14:36:53,53.55659897,9.91042653,5,77.000,,5.938,336,16,21,,
T,2018-10-28 14:36:54,53.55664968,9.91037792,5,76.900,,6.125,339,16,21,,
T,2018-10-28 14:36:55,53.55669934,9.91033341,5,76.800,,5.938,340,14,21,,
T,2018-10-28 14:36:56,53.55675193,9.91028798,5,76.900,,6.250,338,16,21,,
T,2018-10-28 14:36:57,53.55680969,9.91024582,5,76.800,,6.625,337,14,21,,
T,2018-10-28 14:36:58,53.55686853,9.91021137,5,76.700,,6.625,340,16,21,,
T,2018-10-28 14:36:59,53.55692573,9.91018186,5,76.700,,6.312,342,16,21,,
T,2018-10-28 14:37:00,53.55697892,9.91016091,5,77.000,,5.750,345,16,21,,
T,2018-10-28 14:37:01,53.55702732,9.91013903,5,77.400,,5.500,348,15,21,,
T,2018-10-28 14:37:02,53.55707539,9.91011104,5,77.500,,5.312,347,15,21,,
T,2018-10-28 14:37:03,53.55712451,9.91007265,5,77.600,,5.688,344,16,21,,
T,2018-10-28 14:37:04,53.55717388,9.91004281,5,77.700,,5.625,342,16,21,,
T,2018-10-28 14:37:05,53.55722279,9.91002001,5,77.800,,5.500,344,16,21,,
T,2018-10-28 14:37:06,53.55727170,9.91000308,5,78.100,,5.188,345,17,21,,
T,2018-10-28 14:37:07,53.55732178,9.90996880,5,78.400,,5.438,341,17,21,,
T,2018-10-28 14:37:08,53.55737639,9.90993535,5,78.700,,5.938,339,16,21,,
T,2018-10-28 14:37:09,53.55742777,9.90990350,5,79.000,,5.688,338,17,21,,
T,2018-10-28 14:37:10,53.55747290,9.90987618,5,79.300,,5.188,338,17,21,,
T,2018-10-28 14:37:11,53.55750777,9.90985095,5,79.500,,4.312,337,16,21,,
T,2018-10-28 14:37:12,53.55754382,9.90982161,5,79.700,,4.375,337,17,21,,
T,2018-10-28 14:37:13,53.55758279,9.90979143,5,79.800,,4.562,336,17,21,,
T,2018-10-28 14:37:14,53.55762784,9.90976243,5,80.000,,5.000,337,17,21,,
T,2018-10-28 14:37:15,53.55767298,9.90973611,5,80.100,,5.062,338,17,21,,
T,2018-10-28 14:37:16,53.55771887,9.90970493,5,80.500,,5.000,338,17,21,,
T,2018-10-28 14:37:17,53.55776024,9.90967325,5,80.600,,4.688,337,16,21,,
T,2018-10-28 14:37:18,53.55780864,9.90963830,5,80.700,,5.375,337,15,21,,
T,2018-10-28 14:37:19,53.55785977,9.90960242,5,80.700,,5.625,337,15,21,,
T,2018-10-28 14:37:20,53.55791212,9.90956722,5,80.800,,5.625,337,15,21,,
T,2018-10-28 14:37:21,53.55795838,9.90953763,5,81.000,,5.250,337,16,21,,
T,2018-10-28 14:37:22,53.55800008,9.90950461,5,81.100,,4.938,336,16,21,,
T,2018-10-28 14:37:23,53.55805105,9.90947359,5,81.200,,5.500,337,16,21,,
T,2018-10-28 14:37:24,53.55810146,9.90944375,5,81.300,,5.625,341,15,21,,
T,2018-10-28 14:37:25,53.55815196,9.90942355,5,81.300,,5.500,346,16,21,,
T,2018-10-28 14:37:26,53.55820611,9.90940168,5,81.100,,5.812,349,16,21,,
T,2018-10-28 14:37:27,53.55826323,9.90938558,5,80.900,,6.125,353,16,21,,
T,2018-10-28 14:37:28,53.55832119,9.90937611,5,80.800,,6.250,355,15,21,,
T,2018-10-28 14:37:29,53.55837865,9.90936731,5,80.600,,6.250,356,16,21,,
T,2018-10-28 14:37:30,53.55843519,9.90936295,5,80.400,,6.125,357,14,21,,
T,2018-10-28 14:37:31,53.55849663,9.90935960,5,80.200,,6.625,357,14,21,,
T,2018-10-28 14:37:32,53.55855870,9.90935692,5,80.100,,6.688,358,15,20,,
T,2018-10-28 14:37:33,53.55861779,9.90935742,5,80.000,,6.562,360,16,20,,
T,2018-10-28 14:37:34,53.55867822,9.90935951,5,80.000,,6.625,2,15,20,,
T,2018-10-28 14:37:35,53.55873933,9.90937058,5,80.300,,6.688,7,16,21,,
T,2018-10-28 14:37:36,53.55879804,9.90939120,5,80.400,,6.500,13,15,21,,
T,2018-10-28 14:37:37,53.55885751,9.90942070,5,80.400,,6.688,16,14,21,,
T,2018-10-28 14:37:38,53.55891434,9.90945071,5,80.400,,6.375,20,14,21,,
T,2018-10-28 14:37:39,53.55896404,9.90948415,5,80.200,,6.000,22,14,21,,
T,2018-10-28 14:37:40,53.55901123,9.90952288,5,80.400,,5.688,26,15,21,,
T,2018-10-28 14:37:41,53.55905319,9.90955314,5,80.300,,5.125,28,15,21,,
T,2018-10-28 14:37:42,53.55909409,9.90958222,5,80.200,,4.812,28,14,21,,
T,2018-10-28 14:37:43,53.55912900,9.90962262,5,80.400,,4.438,32,14,21,,
T,2018-10-28 14:37:44,53.55916550,9.90966923,5,80.400,,4.750,34,13,21,,
T,2018-10-28 14:37:45,53.55920695,9.90971767,5,80.600,,5.250,34,15,21,,
T,2018-10-28 14:37:46,53.55925536,9.90977040,5,80.600,,5.875,33,16,21,,
T,2018-10-28 14:37:47,53.55931026,9.90982899,5,80.600,,6.438,34,15,21,,
T,2018-10-28 14:37:48,53.55937224,9.90988892,5,81.100,,6.812,35,16,21,,
T,2018-10-28 14:37:49,53.55941386,9.90995044,5,81.300,,6.000,39,16,21,,
T,2018-10-28 14:37:50,53.55945003,9.91001104,5,81.400,,5.562,42,15,21,,
T,2018-10-28 14:37:51,53.55948360,9.91006435,5,81.900,,5.250,42,13,21,,
T,2018-10-28 14:37:52,53.55952668,9.91011791,5,82.100,,5.688,40,13,21,,
T,2018-10-28 14:37:53,53.55956930,9.91017398,5,82.400,,5.688,41,14,21,,
T,2018-10-28 14:37:54,53.55959780,9.91023517,5,82.600,,5.062,45,13,21,,
T,2018-10-28 14:37:55,53.55962202,9.91029569,5,82.800,,4.812,50,13,21,,
T,2018-10-28 14:37:56,53.55964302,9.91035679,5,83.200,,4.562,58,14,21,,
T,2018-10-28 14:37:57,53.55966678,9.91040298,5,83.200,,4.000,56,13,21,,
T,2018-10-28 14:37:58,53.55969495,9.91042226,5,83.500,,3.125,43,14,21,,
T,2018-10-28 14:37:59,53.55972617,9.91041672,5,83.500,,3.188,356,13,21,,
T,2018-10-28 14:38:00,53.55976406,9.91038521,5,83.400,,4.188,333,14,21,,
T,2018-10-28 14:38:01,53.55980752,9.91033341,5,83.200,,5.312,317,14,21,,
T,2018-10-28 14:38:02,53.55985601,9.91026904,5,83.000,,6.250,310,16,21,,
T,2018-10-28 14:38:03,53.55989758,9.91019812,5,83.000,,6.062,307,16,21,,
T,2018-10-28 14:38:04,53.55992897,9.91012864,5,83.000,,5.625,302,14,21,,
T,2018-10-28 14:38:05,53.55995931,9.91007064,5,82.800,,4.938,300,14,21,,
T,2018-10-28 14:38:06,53.55997733,9.91002588,5,82.700,,3.625,298,15,21,,
T,2018-10-28 14:38:07,53.55999175,9.90999185,5,82.700,,2.688,294,15,21,,
T,2018-10-28 14:38:08,53.55999946,9.90994943,5,82.600,,2.812,288,15,21,,
T,2018-10-28 14:38:09,53.56002188,9.90988632,5,82.600,,4.438,294,13,21,,
T,2018-10-28 14:38:10,53.56006124,9.90980040,5,82.600,,6.375,301,14,21,,
T,2018-10-28 14:38:11,53.56011073,9.90967979,5,82.200,,8.062,305,13,21,,
T,2018-10-28 14:38:12,53.56015968,9.90956688,5,81.900,,8.125,305,13,20,,
T,2018-10-28 14:38:13,53.56020054,9.90946010,5,81.500,,7.875,304,14,21,,
T,2018-10-28 14:38:14,53.56024199,9.90935205,5,81.000,,8.062,304,14,21,,
T,2018-10-28 14:38:15,53.56028788,9.90924158,5,80.400,,8.500,303,14,21,,
T,2018-10-28 14:38:16,53.56033432,9.90912700,5,79.800,,8.812,305,15,21,,
T,2018-10-28 14:38:17,53.56038394,9.90901250,5,79.100,,9.062,305,15,21,,
T,2018-10-28 14:38:18,53.56043649,9.90889281,5,78.800,,9.375,304,14,21,,
T,2018-10-28 14:38:19,53.56048293,9.90877043,5,78.500,,9.375,304,15,21,,
T,2018-10-28 14:38:20,53.56053222,9.90864965,5,78.200,,9.438,304,14,21,,
T,2018-10-28 14:38:21,53.56057806,9.90852853,5,77.800,,9.312,303,16,21,,
T,2018-10-28 14:38:22,53.56062152,9.90840985,5,77.500,,9.125,302,16,21,,
T,2018-10-28 14:38:23,53.56066670,9.90829451,5,77.400,,9.000,302,16,21,,
T,2018-10-28 14:38:24,53.56071285,9.90818077,5,77.300,,9.000,303,15,21,,
T,2018-10-28 14:38:25,53.56075677,9.90807574,5,76.800,,8.438,304,13,20,,
T,2018-10-28 14:38:26,53.56080350,9.90796259,5,76.200,,9.000,304,15,20,,
T,2018-10-28 14:38:27,53.56085366,9.90784398,5,75.900,,9.250,306,14,20,,
T,2018-10-28 14:38:28,53.56090814,9.90773083,5,75.900,,9.250,307,15,20,,
T,2018-10-28 14:38:29,53.56096149,9.90762522,5,75.600,,9.000,308,16,20,,
T,2018-10-28 14:38:30,53.56101476,9.90751122,5,75.500,,9.375,309,17,20,,
T,2018-10-28 14:38:31,53.56107058,9.90739044,5,75.100,,9.875,309,16,20,,
T,2018-10-28 14:38:32,53.56112909,9.90726974,5,74.700,,10.125,310,15,19,,
T,2018-10-28 14:38:33,53.56119409,9.90715222,5,74.400,,10.375,313,14,19,,
T,2018-10-28 14:38:34,53.56126157,9.90703370,5,73.900,,10.625,315,14,19,,
T,2018-10-28 14:38:35,53.56133415,9.90691862,5,73.600,,10.875,318,15,20,,
T,2018-10-28 14:38:36,53.56140716,9.90681284,5,73.100,,10.625,320,15,20,,
T,2018-10-28 14:38:37,53.56148029,9.90670958,5,72.700,,10.562,321,14,20,,
T,2018-10-28 14:38:38,53.56156118,9.90661151,5,72.200,,11.062,324,15,19,,
T,2018-10-28 14:38:39,53.56164391,9.90651000,5,71.800,,11.250,324,14,19,,
T,2018-10-28 14:38:40,53.56172362,9.90641160,5,70.900,,11.000,324,15,19,,
T,2018-10-28 14:38:41,53.56180492,9.90631512,5,70.700,,10.875,324,16,19,,
T,2018-10-28 14:38:42,53.56188170,9.90622326,5,70.300,,10.375,324,15,19,,
T,2018-10-28 14:38:43,53.56195035,9.90613407,5,69.700,,9.688,322,15,20,,
T,2018-10-28 14:38:44,53.56201556,9.90604657,5,69.200,,9.250,321,16,21,,
T,2018-10-28 14:38:45,53.56207868,9.90595856,5,68.900,,9.062,320,16,21,,
T,2018-10-28 14:38:46,53.56214167,9.90587105,5,69.300,,8.938,321,16,21,,
T,2018-10-28 14:38:47,53.56220042,9.90578698,5,69.200,,8.562,320,14,21,,
T,2018-10-28 14:38:48,53.56225692,9.90570299,5,69.300,,8.250,318,15,21,,
T,2018-10-28 14:38:49,53.56230616,9.90562462,5,69.300,,7.438,316,15,21,,
T,2018-10-28 14:38:50,53.56234677,9.90555472,5,69.100,,6.562,315,16,21,,
T,2018-10-28 14:38:51,53.56238189,9.90549730,5,69.100,,5.375,315,15,21,,
T,2018-10-28 14:38:52,53.56241349,9.90545833,5,69.400,,4.375,321,14,21,,
T,2018-10-28 14:38:53,53.56245159,9.90545137,5,69.400,,3.875,342,15,21,,
T,2018-10-28 14:38:54,53.56248495,9.90546822,5,69.200,,3.562,8,15,20,,
T,2018-10-28 14:38:55,53.56251156,9.90549915,5,69.000,,3.500,24,14,20,,
T,2018-10-28 14:38:56,53.56254060,9.90554365,5,68.800,,4.000,41,15,21,,
T,2018-10-28 14:38:57,53.56257162,9.90561255,5,69.000,,5.250,54,14,20,,
T,2018-10-28 14:38:58,53.56259965,9.90569092,5,69.200,,5.562,61,14,20,,
T,2018-10-28 14:38:59,53.56262509,9.90575773,5,69.400,,5.125,68,14,20,,
T,2018-10-28 14:39:00,53.56264760,9.90583132,5,69.400,,5.312,73,16,20,,
T,2018-10-28 14:39:01,53.56267245,9.90591531,5,69.500,,6.000,72,15,20,,
T,2018-10-28 14:39:02,53.56270166,9.90600198,5,69.700,,6.375,68,15,20,,
T,2018-10-28 14:39:03,53.56273037,9.90609753,5,69.900,,7.000,66,15,20,,
T,2018-10-28 14:39:04,53.56275246,9.90620716,5,70.000,,7.438,70,16,20,,
T,2018-10-28 14:39:05,53.56277471,9.90631102,5,70.200,,7.125,70,15,20,,
T,2018-10-28 14:39:06,53.56279302,9.90641202,5,70.400,,7.000,73,15,20,,
T,2018-10-28 14:39:07,53.56280744,9.90651847,5,70.600,,7.188,75,14,19,,
T,2018-10-28 14:39:08,53.56282349,9.90662827,5,70.700,,7.375,76,13,19,,
T,2018-10-28 14:39:09,53.56283317,9.90674746,5,70.600,,7.750,80,15,20,,
T,2018-10-28 14:39:10,53.56284306,9.90686766,5,70.500,,7.875,81,15,20,,
T,2018-10-28 14:39:11,53.56285585,9.90698542,5,70.400,,7.875,81,14,20,,
T,2018-10-28 14:39:12,53.56287077,9.90709866,5,70.400,,7.688,80,13,20,,
T,2018-10-28 14:39:13,53.56288422,9.90721065,5,70.500,,7.562,79,14,20,,
T,2018-10-28 14:39:14,53.56289868,9.90732514,5,70.500,,7.688,78,14,20,,
T,2018-10-28 14:39:15,53.56291871,9.90743520,5,70.400,,7.625,76,15,20,,
T,2018-10-28 14:39:16,53.56294243,9.90754089,5,70.500,,7.500,73,15,20,,
T,2018-10-28 14:39:17,53.56296842,9.90764592,5,70.700,,7.562,68,15,20,,
T,2018-10-28 14:39:18,53.56299629,9.90775488,5,71.000,,7.812,65,15,20,,
T,2018-10-28 14:39:19,53.56302906,9.90785957,5,71.200,,7.750,61,15,20,,
T,2018-10-28 14:39:20,53.56306347,9.90796569,5,71.300,,7.938,61,15,20,,
T,2018-10-28 14:39:21,53.56309989,9.90806845,5,71.500,,7.812,56,14,20,,
T,2018-10-28 14:39:22,53.56313635,9.90816828,5,71.700,,7.750,54,14,20,,
T,2018-10-28 14:39:23,53.56317247,9.90826325,5,71.900,,7.312,53,14,20,,
T,2018-10-28 14:39:24,53.56320319,9.90835763,5,72.200,,7.125,57,14,19,,
T,2018-10-28 14:39:25,53.56323010,9.90845678,5,72.500,,7.062,59,13,19,,
T,2018-10-28 14:39:26,53.56325931,9.90854446,5,72.800,,6.562,59,15,19,,
T,2018-10-28 14:39:27,53.56328395,9.90862811,5,72.900,,6.125,61,14,19,,
T,2018-10-28 14:39:28,53.56330604,9.90870112,5,73.100,,5.375,62,15,19,,
T,2018-10-28 14:39:29,53.56332381,9.90875367,5,73.200,,3.875,60,15,19,,
T,2018-10-28 14:39:30,53.56334401,9.90878133,5,73.200,,3.000,54,13,19,,
T,2018-10-28 14:39:31,53.56336450,9.90879818,5,73.200,,2.438,46,15,19,,
T,2018-10-28 14:39:32,53.56339279,9.90880312,5,73.200,,2.750,33,12,19,,
T,2018-10-28 14:39:33,53.56342732,9.90879172,5,73.200,,3.438,11,13,19,,
T,2018-10-28 14:39:34,53.56345943,9.90876918,5,73.100,,3.562,345,13,19,,
T,2018-10-28 14:39:35,53.56349920,9.90872676,5,73.200,,4.938,323,15,19,,
T,2018-10-28 14:39:36,53.56354505,9.90866851,5,73.200,,5.750,318,15,20,,
T,2018-10-28 14:39:37,53.56358951,9.90862107,5,73.100,,5.375,321,14,21,,
T,2018-10-28 14:39:38,53.56361927,9.90858913,5,73.000,,3.625,318,14,21,,
T,2018-10-28 14:39:39,53.56363960,9.90857296,5,73.100,,2.250,321,14,21,,
T,2018-10-28 14:39:40,53.56365267,9.90855804,5,73.200,,1.875,321,15,21,,
T,2018-10-28 14:39:41,53.56367254,9.90853775,5,73.100,,2.438,320,14,20,,
T,2018-10-28 14:39:42,53.56370326,9.90850632,5,73.300,,3.688,325,15,20,,
T,2018-10-28 14:39:43,53.56374198,9.90847103,5,73.500,,4.375,325,14,21,,
T,2018-10-28 14:39:44,53.56377517,9.90843575,5,73.500,,4.188,326,14,21,,
T,2018-10-28 14:39:45,53.56380895,9.90840314,5,73.500,,4.125,326,15,20,,
T,2018-10-28 14:39:46,53.56383770,9.90836492,5,73.600,,3.938,318,15,20,,
T,2018-10-28 14:39:47,53.56385824,9.90830859,5,73.600,,4.312,297,15,20,,
T,2018-10-28 14:39:48,53.56386390,9.90823173,5,73.700,,5.062,269,14,20,,
T,2018-10-28 14:39:49,53.56386109,9.90813559,5,73.800,,6.438,263,14,20,,
T,2018-10-28 14:39:50,53.56385820,9.90802889,5,73.800,,7.000,262,15,20,,
T,2018-10-28 14:39:51,53.56385371,9.90792462,5,73.800,,6.875,261,15,20,,
T,2018-10-28 14:39:52,53.56384768,9.90782445,5,73.700,,6.688,262,14,20,,
T,2018-10-28 14:39:53,53.56383997,9.90772622,5,73.600,,6.562,261,14,20,,
T,2018-10-28 14:39:54,53.56383167,9.90762454,5,73.600,,6.812,261,13,18,,
T,2018-10-28 14:39:55,53.56382425,9.90752338,5,73.600,,6.625,262,14,19,,
T,2018-10-28 14:39:56,53.56381671,9.90742262,5,73.700,,6.688,262,16,19,,
T,2018-10-28 14:39:57,53.56380321,9.90733344,5,73.700,,6.125,259,16,19,,
T,2018-10-28 14:39:58,53.56379143,9.90724744,5,73.400,,5.938,259,16,19,,
T,2018-10-28 14:39:59,53.56377949,9.90716119,5,73.000,,5.875,260,15,19,,
T,2018-10-28 14:40:00,53.56376646,9.90707234,5,73.000,,6.000,259,16,19,,
T,2018-10-28 14:40:01,53.56375049,9.90698107,5,73.000,,6.250,255,16,19,,
T,2018-10-28 14:40:02,53.56373511,9.90688543,5,72.900,,6.500,255,16,19,,
T,2018-10-28 14:40:03,53.56371876,9.90678652,5,72.900,,6.750,254,15,20,,
T,2018-10-28 14:40:04,53.56369986,9.90668778,5,72.700,,6.812,252,16,20,,
T,2018-10-28 14:40:05,53.56368180,9.90658452,5,72.700,,7.062,252,16,20,,
T,2018-10-28 14:40:06,53.56366374,9.90648000,5,72.600,,7.125,252,15,20,,
T,2018-10-28 14:40:07,53.56364475,9.90637816,5,72.500,,7.062,252,15,20,,
T,2018-10-28 14:40:08,53.56362359,9.90627891,5,72.200,,7.062,252,15,20,,
T,2018-10-28 14:40:09,53.56360163,9.90617783,5,71.900,,7.125,251,15,20,,
T,2018-10-28 14:40:10,53.56357832,9.90607406,5,71.700,,7.188,249,14,20,,
T,2018-10-28 14:40:11,53.56355117,9.90597239,5,71.700,,7.312,247,16,20,,
T,2018-10-28 14:40:12,53.56352422,9.90586912,5,71.500,,7.438,246,16,20,,
T,2018-10-28 14:40:13,53.56349727,9.90576552,5,71.400,,7.375,246,15,19,,
T,2018-10-28 14:40:14,53.56346793,9.90567215,5,71.400,,6.938,244,15,19,,
T,2018-10-28 14:40:15,53.56343914,9.90558229,5,71.300,,6.750,242,14,19,,
T,2018-10-28 14:40:16,53.56340985,9.90549470,5,71.200,,6.625,241,14,19,,
T,2018-10-28 14:40:17,53.56338114,9.90540795,5,71.200,,6.500,240,15,19,,
T,2018-10-28 14:40:18,53.56335180,9.90532296,5,71.300,,6.500,238,15,19,,
T,2018-10-28 14:40:19,53.56332636,9.90523621,5,71.400,,6.250,240,15,19,,
T,2018-10-28 14:40:20,53.56330331,9.90515213,5,71.600,,6.062,242,14,19,,
T,2018-10-28 14:40:21,53.56328119,9.90506974,5,71.700,,5.938,243,15,19,,
T,2018-10-28 14:40:22,53.56325927,9.90499196,5,71.900,,5.625,244,15,19,,
T,2018-10-28 14:40:23,53.56323840,9.90491811,5,71.900,,5.438,244,14,19,,
T,2018-10-28 14:40:24,53.56321803,9.90484527,5,71.800,,5.312,245,14,20,,
T,2018-10-28 14:40:25,53.56319963,9.90477059,5,71.700,,5.312,246,15,20,,
T,2018-10-28 14:40:26,53.56317788,9.90470555,5,71.800,,4.812,243,15,20,,
T,2018-10-28 14:40:27,53.56316019,9.90465115,5,71.900,,4.062,242,15,20,,
T,2018-10-28 14:40:28,53.56314670,9.90460765,5,72.000,,3.188,241,17,21,,
T,2018-10-28 14:40:29,53.56313555,9.90457135,5,72.200,,2.688,239,16,21,,
T,2018-10-28 14:40:30,53.56312558,9.90453414,5,72.300,,2.625,237,16,21,,
T,2018-10-28 14:40:31,53.56311745,9.90449583,5,72.500,,2.500,242,17,21,,
T,2018-10-28 14:40:32,53.56311355,9.90447060,5,72.700,,1.500,243,15,21,,
T,2018-10-28 14:40:33,53.56311208,9.90445895,5,72.900,,0.812,245,15,21,,
T,2018-10-28 14:40:34,53.56311137,9.90446071,5,72.900,,0.000,246,14,21,,
T,2018-10-28 14:40:35,53.56311137,9.90446071,5,72.900,,0.000,246,14,21,,
T,2018-10-28 14:40:36,53.56311137,9.90446071,5,72.900,,0.000,245,14,21,,
T,2018-10-28 14:40:37,53.56311137,9.90446071,5,72.900,,0.000,245,15,21,,
T,2018-10-28 14:40:38,53.56311137,9.90446071,5,72.900,,0.000,245,15,21,,
T,2018-10-28 14:40:39,53.56311137,9.90446071,5,72.900,,0.000,245,12,21,,
T,2018-10-28 14:40:40,53.56311137,9.90446071,5,72.900,,0.000,245,13,21,,
T,2018-10-28 14:40:41,53.56311137,9.90446071,5,72.900,,0.000,245,12,21,,
T,2018-10-28 14:40:42,53.56311137,9.90446071,5,72.900,,0.000,245,12,21,,
T,2018-10-28 14:40:43,53.56311137,9.90446071,5,72.900,,0.000,245,12,21,,
T,2018-10-28 14:40:44,53.56311137,9.90446071,5,72.900,,0.000,245,15,21,,
T,2018-10-28 14:40:45,53.56311137,9.90446071,5,72.900,,0.438,245,16,21,,
T,2018-10-28 14:40:46,53.56311137,9.90446071,5,72.900,,0.750,247,16,21,,
T,2018-10-28 14:40:47,53.56309121,9.90440271,5,73.100,,1.938,256,16,21,,
T,2018-10-28 14:40:48,53.56308530,9.90437044,5,73.100,,2.125,261,16,21,,
T,2018-10-28 14:40:49,53.56308283,9.90433264,5,73.100,,2.312,269,15,21,,
T,2018-10-28 14:40:50,53.56308161,9.90429710,5,73.200,,2.250,275,16,21,,
T,2018-10-28 14:40:51,53.56308270,9.90426214,5,73.200,,2.125,277,13,21,,
T,2018-10-28 14:40:52,53.56308165,9.90422669,5,73.300,,2.250,277,14,21,,
T,2018-10-28 14:40:53,53.56307566,9.90418444,5,73.300,,2.812,269,14,21,,
T,2018-10-28 14:40:54,53.56306133,9.90413306,5,73.400,,3.625,255,14,21,,
T,2018-10-28 14:40:55,53.56304050,9.90408126,5,73.300,,4.000,241,14,21,,
T,2018-10-28 14:40:56,53.56301862,9.90403189,5,73.200,,4.062,232,16,21,,
T,2018-10-28 14:40:57,53.56300010,9.90397884,5,73.100,,4.062,229,16,21,,
T,2018-10-28 14:40:58,53.56298195,9.90391740,5,73.000,,4.438,232,16,21,,
T,2018-10-28 14:40:59,53.56296184,9.90384690,5,72.800,,5.000,233,16,21,,
T,2018-10-28 14:41:00,53.56294260,9.90376912,5,72.700,,5.375,237,16,21,,
T,2018-10-28 14:41:01,53.56292387,9.90368656,5,72.500,,5.562,242,15,21,,
T,2018-10-28 14:41:02,53.56291004,9.90359847,5,72.400,,5.750,249,15,21,,
T,2018-10-28 14:41:03,53.56289528,9.90350962,5,72.500,,5.875,251,15,21,,
T,2018-10-28 14:41:04,53.56288149,9.90342278,5,72.300,,5.750,253,16,21,,
T,2018-10-28 14:41:05,53.56286762,9.90333636,5,72.200,,5.750,255,16,21,,
T,2018-10-28 14:41:06,53.56285522,9.90324802,5,72.100,,5.812,255,15,21,,
T,2018-10-28 14:41:07,53.56284935,9.90315489,5,71.900,,5.938,260,15,21,,
T,2018-10-28 14:41:08,53.56285010,9.90305909,5,71.700,,6.062,267,15,21,,
T,2018-10-28 14:41:09,53.56284889,9.90296915,5,71.600,,5.875,269,15,21,,
T,2018-10-28 14:41:10,53.56284948,9.90287745,5,71.500,,5.938,271,14,21,,
T,2018-10-28 14:41:11,53.56286134,9.90277654,5,71.400,,6.562,279,14,21,,
T,2018-10-28 14:41:12,53.56287269,9.90267713,5,71.400,,6.625,283,14,21,,
T,2018-10-28 14:41:13,53.56288497,9.90257856,5,71.200,,6.625,285,14,21,,
T,2018-10-28 14:41:14,53.56290153,9.90248015,5,71.200,,6.625,287,15,21,,
T,2018-10-28 14:41:15,53.56291624,9.90238527,5,70.900,,6.438,286,15,21,,
T,2018-10-28 14:41:16,53.56293480,9.90229114,5,70.800,,6.375,287,15,21,,
T,2018-10-28 14:41:17,53.56294801,9.90219860,5,70.700,,6.250,285,13,21,,
T,2018-10-28 14:41:18,53.56296104,9.90210154,5,70.700,,6.438,284,14,21,,
T,2018-10-28 14:41:19,53.56297185,9.90200406,5,70.700,,6.500,282,15,20,,
T,2018-10-28 14:41:20,53.56297847,9.90190742,5,70.800,,6.438,279,15,20,,
T,2018-10-28 14:41:21,53.56298732,9.90180876,5,70.900,,6.500,278,15,20,,
T,2018-10-28 14:41:22,53.56299130,9.90171405,5,71.100,,6.250,276,13,20,,
T,2018-10-28 14:41:23,53.56299503,9.90162126,5,71.200,,5.938,274,13,20,,
T,2018-10-28 14:41:24,53.56299670,9.90152621,5,71.200,,6.062,274,14,20,,
T,2018-10-28 14:41:25,53.56299540,9.90142353,5,71.300,,6.500,271,14,20,,
T,2018-10-28 14:41:26,53.56299113,9.90131850,5,71.400,,6.812,268,14,20,,
T,2018-10-28 14:41:27,53.56299092,9.90121298,5,71.500,,6.812,268,13,20,,
T,2018-10-28 14:41:28,53.56299306,9.90111038,5,71.700,,6.688,268,13,20,,
T,2018-10-28 14:41:29,53.56299373,9.90101684,5,71.800,,6.250,269,13,20,,
T,2018-10-28 14:41:30,53.56299599,9.90092665,5,72.000,,5.938,271,14,20,,
T,2018-10-28 14:41:31,53.56299532,9.90084266,5,72.100,,5.500,272,14,20,,
T,2018-10-28 14:41:32,53.56300031,9.90075985,5,72.200,,5.312,278,14,20,,
T,2018-10-28 14:41:33,53.56301003,9.90068559,5,72.300,,4.938,285,14,20,,
T,2018-10-28 14:41:34,53.56302554,9.90062783,5,72.300,,4.125,293,14,20,,
T,2018-10-28 14:41:35,53.56304192,9.90058349,5,72.400,,3.562,301,13,20,,
T,2018-10-28 14:41:36,53.56305919,9.90055282,5,72.500,,2.812,309,13,20,,
T,2018-10-28 14:41:37,53.56307403,9.90053882,5,72.700,,2.000,321,14,21,,
T,2018-10-28 14:41:38,53.56308882,9.90053144,5,72.700,,1.562,334,15,21,,
T,2018-10-28 14:41:39,53.56309758,9.90052993,5,72.900,,1.000,347,15,21,,
T,2018-10-28 14:41:40,53.56310542,9.90052968,5,72.900,,0.750,356,14,21,,
T,2018-10-28 14:41:41,53.56310542,9.90052968,5,72.900,,0.250,356,14,21,,
T,2018-10-28 14:41:42,53.56310542,9.90052968,5,72.900,,0.125,353,14,21,,
T,2018-10-28 14:41:43,53.56310542,9.90052968,5,72.900,,0.062,352,14,21,,
T,2018-10-28 14:41:44,53.56310542,9.90052968,5,72.900,,0.000,351,15,21,,
T,2018-10-28 14:41:45,53.56310542,9.90052968,5,72.900,,0.000,350,15,21,,
T,2018-10-28 14:41:46,53.56310542,9.90052968,5,72.900,,0.000,349,15,21,,
T,2018-10-28 14:41:47,53.56310542,9.90052968,5,72.900,,0.000,348,15,21,,
T,2018-10-28 14:41:48,53.56310542,9.90052968,5,72.900,,0.000,348,15,21,,
T,2018-10-28 14:41:49,53.56310542,9.90052968,5,72.900,,0.000,348,15,21,,
T,2018-10-28 14:41:50,53.56310542,9.90052968,5,72.900,,0.000,348,14,21,,
T,2018-10-28 14:41:51,53.56310542,9.90052968,5,72.900,,0.375,348,15,21,,
T,2018-10-28 14:41:52,53.56310542,9.90052968,5,72.900,,0.562,349,15,21,,
T,2018-10-28 14:41:53,53.56310542,9.90052968,5,72.900,,0.750,350,16,21,,
T,2018-10-28 14:41:54,53.56310542,9.90052968,5,72.900,,0.750,351,14,21,,
T,2018-10-28 14:41:55,53.56317997,9.90053882,5,73.500,,1.812,354,15,21,,
T,2018-10-28 14:41:56,53.56319787,9.90054435,5,73.600,,1.875,4,15,21,,
T,2018-10-28 14:41:57,53.56321727,9.90055081,5,73.700,,2.062,11,14,21,,
T,2018-10-28 14:41:58,53.56323831,9.90055340,5,73.700,,2.250,11,16,21,,
T,2018-10-28 14:41:59,53.56326254,9.90055357,5,73.700,,2.562,8,15,21,,
T,2018-10-28 14:42:00,53.56329133,9.90054821,5,73.600,,3.125,1,15,21,,
T,2018-10-28 14:42:01,53.56332385,9.90054368,5,73.500,,3.562,359,15,21,,
T,2018-10-28 14:42:02,53.56335729,9.90054418,5,73.600,,3.688,360,15,21,,
T,2018-10-28 14:42:03,53.56339053,9.90055131,5,73.500,,3.688,360,15,21,,
T,2018-10-28 14:42:04,53.56342502,9.90055139,5,73.500,,3.812,0,14,21,,
T,2018-10-28 14:42:05,53.56346454,9.90055324,5,73.500,,4.312,2,14,21,,
T,2018-10-28 14:42:06,53.56350783,9.90054645,5,73.500,,4.750,359,14,21,,
T,2018-10-28 14:42:07,53.56355255,9.90054008,5,73.500,,5.000,357,14,21,,
T,2018-10-28 14:42:08,53.56359815,9.90053907,5,73.500,,5.000,359,13,21,,
T,2018-10-28 14:42:09,53.56364014,9.90054276,5,73.500,,4.688,1,14,21,,
T,2018-10-28 14:42:10,53.56368268,9.90054552,5,73.400,,4.625,3,15,21,,
T,2018-10-28 14:42:11,53.56372304,9.90055734,5,73.400,,4.500,10,14,21,,
T,2018-10-28 14:42:12,53.56375849,9.90058668,5,73.500,,4.250,18,15,21,,
T,2018-10-28 14:42:13,53.56378976,9.90062792,5,73.600,,4.250,29,14,21,,
T,2018-10-28 14:42:14,53.56381168,9.90068793,5,73.800,,4.438,47,15,21,,
T,2018-10-28 14:42:15,53.56383339,9.90075658,5,74.100,,4.875,66,16,21,,
T,2018-10-28 14:42:16,53.56385044,9.90083453,5,74.400,,5.250,77,16,21,,
T,2018-10-28 14:42:17,53.56385908,9.90091525,5,74.700,,5.312,87,15,21,,
T,2018-10-28 14:42:18,53.56386679,9.90099597,5,74.900,,5.312,91,14,21,,
T,2018-10-28 14:42:19,53.56387320,9.90108021,5,75.000,,5.500,93,14,21,,
T,2018-10-28 14:42:20,53.56387618,9.90116847,5,75.200,,5.750,94,14,21,,
T,2018-10-28 14:42:21,53.56387940,9.90125723,5,75.300,,5.750,93,14,21,,
T,2018-10-28 14:42:22,53.56388255,9.90134600,5,75.500,,5.688,93,14,21,,
T,2018-10-28 14:42:23,53.56388288,9.90143501,5,75.200,,5.688,89,14,20,,
T,2018-10-28 14:42:24,53.56388548,9.90151556,5,75.400,,5.375,87,13,20,,
T,2018-10-28 14:42:25,53.56389034,9.90159175,5,75.500,,4.938,86,13,20,,
T,2018-10-28 14:42:26,53.56389621,9.90165646,5,75.600,,4.312,86,14,20,,
T,2018-10-28 14:42:27,53.56390120,9.90170583,5,75.700,,3.375,85,14,20,,
T,2018-10-28 14:42:28,53.56390736,9.90174556,5,75.900,,2.750,83,15,20,,
T,2018-10-28 14:42:29,53.56391901,9.90177062,5,76.100,,2.188,76,15,21,,
T,2018-10-28 14:42:30,53.56393523,9.90178420,5,76.100,,1.875,61,16,21,,
T,2018-10-28 14:42:31,53.56395530,9.90179728,5,76.100,,2.125,39,16,21,,
T,2018-10-28 14:42:32,53.56398074,9.90181237,5,75.900,,2.562,24,16,21,,
T,2018-10-28 14:42:33,53.56400861,9.90182351,5,75.800,,2.875,13,16,21,,
T,2018-10-28 14:42:34,53.56403484,9.90183667,5,75.600,,2.688,7,16,21,,
T,2018-10-28 14:42:35,53.56406062,9.90184044,5,75.600,,2.562,2,16,21,,
T,2018-10-28 14:42:36,53.56409176,9.90183902,5,75.500,,2.875,357,16,21,,
T,2018-10-28 14:42:37,53.56412864,9.90183600,5,75.500,,3.312,353,16,21,,
T,2018-10-28 14:42:38,53.56416493,9.90182779,5,75.400,,3.375,353,15,21,,
T,2018-10-28 14:42:39,53.56419771,9.90182326,5,75.300,,3.125,349,15,21,,
T,2018-10-28 14:42:40,53.56422469,9.90181421,5,75.400,,2.438,344,15,21,,
T,2018-10-28 14:42:41,53.56424062,9.90181312,5,75.400,,0.375,340,15,21,,
T,2018-10-28 14:42:42,53.56423911,9.90181337,5,75.400,,0.000,336,14,20,,
T,2018-10-28 14:42:43,53.56423911,9.90181337,5,75.400,,0.000,337,15,21,,
T,2018-10-28 14:42:44,53.56423911,9.90181337,5,75.400,,0.000,338,14,21,,
T,2018-10-28 14:42:45,53.56423911,9.90181337,5,75.400,,0.000,339,14,22,,
T,2018-10-28 14:42:46,53.56423911,9.90181337,5,75.400,,0.000,339,14,22,,
T,2018-10-28 14:42:47,53.56423911,9.90181337,5,75.400,,0.000,340,14,22,,
T,2018-10-28 14:42:48,53.56423911,9.90181337,5,75.400,,0.000,340,15,22,,
T,2018-10-28 14:42:49,53.56423911,9.90181337,5,75.400,,0.000,340,14,22,,
T,2018-10-28 14:42:50,53.56423911,9.90181337,5,75.400,,0.000,340,14,22,,
T,2018-10-28 14:42:51,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:52,53.56423911,9.90181337,5,75.400,,0.000,341,13,22,,
T,2018-10-28 14:42:53,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:54,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:55,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:56,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:57,53.56423911,9.90181337,5,75.400,,0.000,341,13,22,,
T,2018-10-28 14:42:58,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:42:59,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:43:00,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:43:01,53.56423911,9.90181337,5,75.400,,0.000,341,14,22,,
T,2018-10-28 14:43:02,53.56423911,9.90181337,5,75.400,,0.438,341,14,22,,
T,2018-10-28 14:43:03,53.56423911,9.90181337,5,75.400,,0.688,347,14,22,,
T,2018-10-28 14:43:04,53.56423911,9.90181337,5,75.400,,0.688,350,14,22,,
T,2018-10-28 14:43:05,53.56423911,9.90181337,5,75.400,,0.562,351,12,22,,
T,2018-10-28 14:43:06,53.56423911,9.90181337,5,75.400,,0.562,353,13,22,,
T,2018-10-28 14:43:07,53.56423911,9.90181337,5,75.400,,0.688,354,15,22,,
T,2018-10-28 14:43:08,53.56437071,9.90191773,5,75.800,,2.125,8,14,22,,
T,2018-10-28 14:43:09,53.56437733,9.90195679,5,75.800,,2.688,29,13,22,,
T,2018-10-28 14:43:10,53.56437456,9.90201244,5,75.900,,3.562,59,14,22,,
T,2018-10-28 14:43:11,53.56435734,9.90207673,5,75.900,,4.438,94,12,21,,
T,2018-10-28 14:43:12,53.56432930,9.90214756,5,75.800,,5.250,118,15,21,,
T,2018-10-28 14:43:13,53.56429795,9.90222006,5,75.800,,5.875,129,15,21,,
T,2018-10-28 14:43:14,53.56425734,9.90229701,5,75.800,,6.688,129,15,21,,
T,2018-10-28 14:43:15,53.56421539,9.90238829,5,75.900,,7.438,132,14,22,,
T,2018-10-28 14:43:16,53.56417323,9.90248342,5,76.100,,7.688,132,15,22,,
T,2018-10-28 14:43:17,53.56412679,9.90257411,5,76.000,,7.625,132,15,22,,
T,2018-10-28 14:43:18,53.56408027,9.90265240,5,76.000,,7.250,135,15,22,,
T,2018-10-28 14:43:19,53.56403179,9.90272398,5,75.900,,7.188,138,13,22,,
T,2018-10-28 14:43:20,53.56398141,9.90279280,5,75.700,,7.125,140,13,22,,
T,2018-10-28 14:43:21,53.56393124,9.90286329,5,75.500,,7.250,140,15,22,,
T,2018-10-28 14:43:22,53.56387777,9.90294015,5,75.300,,7.688,140,15,22,,
T,2018-10-28 14:43:23,53.56382291,9.90301534,5,75.200,,7.688,141,15,22,,
T,2018-10-28 14:43:24,53.56376876,9.90309765,5,75.100,,7.875,137,15,22,,
T,2018-10-28 14:43:25,53.56371499,9.90318147,5,75.000,,8.062,137,15,22,,
T,2018-10-28 14:43:26,53.56366105,9.90326663,5,74.800,,8.062,136,13,22,,
T,2018-10-28 14:43:27,53.56360888,9.90334935,5,74.700,,7.875,136,15,22,,
T,2018-10-28 14:43:28,53.56355657,9.90343225,5,74.700,,7.938,136,14,22,,
T,2018-10-28 14:43:29,53.56350255,9.90351758,5,74.600,,8.062,136,13,22,,
T,2018-10-28 14:43:30,53.56344996,9.90360458,5,74.500,,8.125,135,15,22,,
T,2018-10-28 14:43:31,53.56339736,9.90369352,5,74.400,,8.188,134,14,22,,
T,2018-10-28 14:43:32,53.56334820,9.90378194,5,74.100,,7.938,133,14,22,,
T,2018-10-28 14:43:33,53.56330403,9.90386761,5,74.000,,7.500,131,14,22,,
T,2018-10-28 14:43:34,53.56326476,9.90394824,5,73.700,,6.938,130,15,22,,
T,2018-10-28 14:43:35,53.56323056,9.90402376,5,73.600,,6.250,127,15,22,,
T,2018-10-28 14:43:36,53.56319628,9.90408822,5,73.500,,5.750,128,15,22,,
T,2018-10-28 14:43:37,53.56316158,9.90414329,5,73.500,,5.125,130,15,22,,
T,2018-10-28 14:43:38,53.56312989,9.90419375,5,73.600,,4.688,130,15,22,,
T,2018-10-28 14:43:39,53.56310169,9.90424412,5,73.500,,4.500,129,15,22,,
T,2018-10-28 14:43:40,53.56307734,9.90429316,5,73.400,,4.125,128,15,22,,
T,2018-10-28 14:43:41,53.56305630,9.90433507,5,73.300,,3.500,129,15,22,,
T,2018-10-28 14:43:42,53.56303991,9.90436474,5,73.200,,2.625,130,15,22,,
T,2018-10-28 14:43:43,53.56302864,9.90438502,5,73.200,,1.812,130,15,22,,
T,2018-10-28 14:43:44,53.56302168,9.90439550,5,73.300,,1.062,130,15,22,,
T,2018-10-28 14:43:45,53.56302244,9.90439433,5,73.300,,0.000,130,15,22,,
T,2018-10-28 14:43:46,53.56302244,9.90439433,5,73.300,,0.000,130,13,22,,
T,2018-10-28 14:43:47,53.56302244,9.90439433,5,73.300,,0.000,130,13,22,,
T,2018-10-28 14:43:48,53.56302244,9.90439433,5,73.300,,0.000,130,14,22,,
T,2018-10-28 14:43:49,53.56302244,9.90439433,5,73.300,,0.625,131,15,22,,
T,2018-10-28 14:43:50,53.56300022,9.90443666,5,73.500,,3.000,132,14,22,,
T,2018-10-28 14:43:51,53.56297370,9.90448141,5,73.600,,4.062,137,14,22,,
T,2018-10-28 14:43:52,53.56294323,9.90452919,5,73.600,,4.500,138,14,22,,
T,2018-10-28 14:43:53,53.56290543,9.90458996,5,73.800,,5.625,138,14,22,,
T,2018-10-28 14:43:54,53.56285974,9.90465836,5,73.800,,6.625,139,13,22,,
T,2018-10-28 14:43:55,53.56280778,9.90473891,5,73.800,,7.562,139,14,21,,
T,2018-10-28 14:43:56,53.56275568,9.90481661,5,73.600,,7.500,140,13,21,,
T,2018-10-28 14:43:57,53.56270744,9.90488232,5,73.600,,6.875,142,14,21,,
T,2018-10-28 14:43:58,53.56266025,9.90494058,5,73.600,,6.375,144,13,21,,
T,2018-10-28 14:43:59,53.56260921,9.90500730,5,73.800,,6.875,143,14,21,,
T,2018-10-28 14:44:00,53.56255586,9.90508818,5,73.900,,7.625,140,14,21,,
T,2018-10-28 14:44:01,53.56249798,9.90518667,5,74.100,,8.625,137,14,21,,
T,2018-10-28 14:44:02,53.56243931,9.90528725,5,74.200,,8.875,136,14,21,,
T,2018-10-28 14:44:03,53.56238462,9.90538088,5,74.000,,8.438,137,13,21,,
T,2018-10-28 14:44:04,53.56233114,9.90546101,5,73.700,,7.750,137,13,22,,
T,2018-10-28 14:44:05,53.56228433,9.90553502,5,73.600,,7.125,138,13,22,,
T,2018-10-28 14:44:06,53.56223793,9.90560912,5,73.500,,6.812,140,15,22,,
T,2018-10-28 14:44:07,53.56219091,9.90568707,5,73.400,,6.938,139,14,22,,
T,2018-10-28 14:44:08,53.56214271,9.90576334,5,73.600,,7.062,139,15,22,,
T,2018-10-28 14:44:09,53.56209787,9.90583325,5,73.700,,6.625,139,14,22,,
T,2018-10-28 14:44:10,53.56205693,9.90589762,5,73.700,,6.188,139,13,22,,
T,2018-10-28 14:44:11,53.56202009,9.90595068,5,73.700,,5.312,141,15,22,,
T,2018-10-28 14:44:12,53.56198933,9.90598731,5,73.500,,4.188,147,14,22,,
T,2018-10-28 14:44:13,53.56196162,9.90599703,5,73.600,,3.250,154,15,22,,
T,2018-10-28 14:44:14,53.56193635,9.90598312,5,73.900,,2.875,169,15,22,,
T,2018-10-28 14:44:15,53.56191586,9.90593735,5,74.200,,3.312,218,15,22,,
T,2018-10-28 14:44:16,53.56190354,9.90588815,5,74.300,,3.375,238,13,21,,
T,2018-10-28 14:44:17,53.56189101,9.90584188,5,74.300,,3.312,252,13,21,,
T,2018-10-28 14:44:18,53.56187529,9.90579737,5,74.300,,3.312,259,13,21,,
T,2018-10-28 14:44:19,53.56186029,9.90575052,5,74.500,,3.438,261,14,21,,
T,2018-10-28 14:44:20,53.56184738,9.90570014,5,74.600,,3.500,260,14,22,,
T,2018-10-28 14:44:21,53.56183774,9.90565362,5,74.800,,3.125,257,14,22,,
T,2018-10-28 14:44:22,53.56182814,9.90562362,5,75.100,,2.000,259,15,22,,
T,2018-10-28 14:44:23,53.56182236,9.90561632,5,75.400,,0.125,262,14,22,,
T,2018-10-28 14:44:24,53.56182265,9.90561658,5,75.400,,0.000,265,14,22,,
T,2018-10-28 14:44:25,53.56182265,9.90561658,5,75.400,,0.000,264,15,22,,
T,2018-10-28 14:44:26,53.56182265,9.90561658,5,75.400,,0.312,264,15,22,,
T,2018-10-28 14:44:27,53.56182265,9.90561658,5,75.400,,0.688,262,15,22,,
T,2018-10-28 14:44:28,53.56182265,9.90561658,5,75.400,,0.812,259,15,22,,
T,2018-10-28 14:44:29,53.56179151,9.90552940,5,76.400,,1.750,250,15,22,,
T,2018-10-28 14:44:30,53.56177563,9.90549663,5,76.400,,2.688,243,15,21,,
T,2018-10-28 14:44:31,53.56175249,9.90545036,5,76.700,,3.750,236,15,21,,
T,2018-10-28 14:44:32,53.56172638,9.90539487,5,77.000,,4.375,233,14,21,,
T,2018-10-28 14:44:33,53.56169919,9.90533788,5,77.300,,4.562,230,14,21,,
T,2018-10-28 14:44:34,53.56167597,9.90527971,5,77.800,,4.500,229,13,21,,
T,2018-10-28 14:44:35,53.56164722,9.90523570,5,77.900,,4.250,229,13,22,,
T,2018-10-28 14:44:36,53.56161654,9.90519220,5,78.000,,4.188,227,13,22,,
T,2018-10-28 14:44:37,53.56157425,9.90515842,5,78.100,,4.688,218,14,21,,
T,2018-10-28 14:44:38,53.56151809,9.90513311,5,78.200,,5.750,206,14,21,,
T,2018-10-28 14:44:39,53.56143050,9.90512431,5,78.000,,7.625,193,14,21,,
T,2018-10-28 14:44:40,53.56134673,9.90511450,5,77.800,,8.000,188,15,21,,
T,2018-10-28 14:44:41,53.56126379,9.90510109,5,77.600,,8.125,184,15,21,,
T,2018-10-28 14:44:42,53.56119413,9.90509246,5,77.400,,7.500,181,14,21,,
T,2018-10-28 14:44:43,53.56112959,9.90508424,5,77.400,,7.062,178,14,21,,
T,2018-10-28 14:44:44,53.56106183,9.90509296,5,77.200,,7.125,176,14,20,,
T,2018-10-28 14:44:45,53.56099301,9.90512372,5,77.000,,7.375,171,14,20,,
T,2018-10-28 14:44:46,53.56092721,9.90515037,5,76.600,,7.250,166,14,20,,
T,2018-10-28 14:44:47,53.56086414,9.90517661,5,76.500,,7.062,163,15,20,,
T,2018-10-28 14:44:48,53.56080505,9.90520502,5,76.100,,6.688,161,15,20,,
T,2018-10-28 14:44:49,53.56075102,9.90523369,5,76.100,,6.250,159,15,20,,
T,2018-10-28 14:44:50,53.56070161,9.90525699,5,76.100,,5.688,156,15,20,,
T,2018-10-28 14:44:51,53.56065895,9.90528214,5,76.100,,5.125,154,15,20,,
T,2018-10-28 14:44:52,53.56061746,9.90530804,5,76.000,,4.938,155,14,20,,
T,2018-10-28 14:44:53,53.56057496,9.90532539,5,76.000,,4.875,159,13,20,,
T,2018-10-28 14:44:54,53.56053242,9.90534098,5,75.900,,4.812,164,12,20,,
T,2018-10-28 14:44:55,53.56049387,9.90534777,5,75.800,,4.250,168,14,20,,
T,2018-10-28 14:44:56,53.56046147,9.90536327,5,75.800,,3.625,164,14,20,,
T,2018-10-28 14:44:57,53.56043758,9.90539295,5,76.000,,3.188,159,14,20,,
T,2018-10-28 14:44:58,53.56043385,9.90543921,5,76.000,,3.000,142,13,20,,
T,2018-10-28 14:44:59,53.56045225,9.90549152,5,76.100,,3.500,101,14,20,,
T,2018-10-28 14:45:00,53.56048607,9.90551976,5,76.000,,3.688,63,14,20,,
T,2018-10-28 14:45:01,53.56052069,9.90551180,5,75.900,,3.562,19,15,20,,
T,2018-10-28 14:45:02,53.56055154,9.90546218,5,75.800,,4.188,332,14,19,,
T,2018-10-28 14:45:03,53.56058951,9.90539831,5,75.800,,5.438,313,15,19,,
T,2018-10-28 14:45:04,53.56063632,9.90533595,5,75.700,,6.062,313,14,18,,
T,2018-10-28 14:45:05,53.56068510,9.90528381,5,75.700,,6.000,319,14,18,,
T,2018-10-28 14:45:06,53.56072814,9.90524056,5,75.500,,5.375,316,15,18,,
T,2018-10-28 14:45:07,53.56076657,9.90520410,5,75.500,,4.750,318,13,19,,
T,2018-10-28 14:45:08,53.56080555,9.90517627,5,75.400,,4.562,330,15,19,,
T,2018-10-28 14:45:09,53.56083887,9.90515339,5,75.400,,3.938,336,15,19,,
T,2018-10-28 14:45:10,53.56086535,9.90514006,5,75.400,,3.125,344,15,19,,
T,2018-10-28 14:45:11,53.56088861,9.90512917,5,75.500,,2.750,346,14,19,,
T,2018-10-28 14:45:12,53.56091577,9.90511375,5,75.500,,3.250,343,12,19,,
T,2018-10-28 14:45:13,53.56095437,9.90509296,5,75.600,,4.312,342,13,19,,
T,2018-10-28 14:45:14,53.56099687,9.90507242,5,75.600,,4.750,343,14,19,,
T,2018-10-28 14:45:15,53.56103987,9.90505683,5,75.700,,4.812,346,14,19,,
T,2018-10-28 14:45:16,53.56108500,9.90504870,5,75.800,,5.062,350,14,19,,
T,2018-10-28 14:45:17,53.56113777,9.90504351,5,75.800,,5.812,354,14,19,,
T,2018-10-28 14:45:18,53.56119527,9.90504141,5,75.600,,6.312,357,15,19,,
T,2018-10-28 14:45:19,53.56125993,9.90504292,5,75.400,,7.062,1,14,19,,
T,2018-10-28 14:45:20,53.56133143,9.90505264,5,75.300,,7.750,5,15,19,,
T,2018-10-28 14:45:21,53.56139966,9.90507150,5,75.000,,7.438,8,15,19,,
T,2018-10-28 14:45:22,53.56146625,9.90509891,5,74.500,,7.375,13,14,19,,
T,2018-10-28 14:45:23,53.56151918,9.90513931,5,74.300,,6.375,20,13,19,,
T,2018-10-28 14:45:24,53.56156298,9.90518901,5,74.100,,5.500,28,15,20,,
T,2018-10-28 14:45:25,53.56159789,9.90523495,5,74.100,,4.688,34,15,20,,
T,2018-10-28 14:45:26,53.56162836,9.90528591,5,74.000,,4.438,41,15,20,,
T,2018-10-28 14:45:27,53.56165480,9.90534970,5,73.800,,4.438,50,15,20,,
T,2018-10-28 14:45:28,53.56167421,9.90539697,5,73.800,,3.375,56,15,20,,
T,2018-10-28 14:45:29,53.56168892,9.90541306,5,74.100,,0.625,60,15,21,,
T,2018-10-28 14:45:30,53.56170057,9.90541373,5,74.300,,0.188,66,15,21,,
T,2018-10-28 14:45:31,53.56170015,9.90541449,5,74.200,,0.000,70,14,21,,
T,2018-10-28 14:45:32,53.56170015,9.90541449,5,74.200,,0.000,68,13,21,,
T,2018-10-28 14:45:33,53.56170015,9.90541449,5,74.200,,0.000,67,13,21,,
T,2018-10-28 14:45:34,53.56170015,9.90541449,5,74.200,,0.000,66,15,21,,
T,2018-10-28 14:45:35,53.56170015,9.90541449,5,74.200,,0.000,66,14,21,,
T,2018-10-28 14:45:36,53.56170015,9.90541449,5,74.200,,0.000,65,15,21,,
T,2018-10-28 14:45:37,53.56170015,9.90541449,5,74.200,,0.000,65,14,21,,
T,2018-10-28 14:45:38,53.56170015,9.90541449,5,74.200,,0.000,64,15,21,,
T,2018-10-28 14:45:39,53.56170610,9.90543251,5,74.300,,1.438,57,15,21,,
T,2018-10-28 14:45:40,53.56172525,9.90546570,5,74.300,,3.000,54,15,21,,
T,2018-10-28 14:45:41,53.56175086,9.90551071,5,74.600,,4.062,54,15,21,,
T,2018-10-28 14:45:42,53.56177265,9.90556536,5,75.000,,4.125,51,14,21,,
T,2018-10-28 14:45:43,53.56179017,9.90562219,5,75.200,,4.312,56,14,21,,
T,2018-10-28 14:45:44,53.56181154,9.90568698,5,75.300,,4.875,58,15,21,,
T,2018-10-28 14:45:45,53.56183397,9.90575756,5,75.400,,5.062,60,16,21,,
T,2018-10-28 14:45:46,53.56185165,9.90582428,5,75.600,,4.688,63,13,21,,
T,2018-10-28 14:45:47,53.56186490,9.90587449,5,75.800,,3.438,63,13,20,,
T,2018-10-28 14:45:48,53.56187324,9.90590994,5,76.000,,2.500,65,13,20,,
T,2018-10-28 14:45:49,53.56187914,9.90593978,5,76.200,,2.062,68,15,21,,
T,2018-10-28 14:45:50,53.56188698,9.90596426,5,76.300,,1.812,69,15,21,,
T,2018-10-28 14:45:51,53.56189138,9.90598748,5,76.300,,1.438,70,14,20,,
T,2018-10-28 14:45:52,53.56189725,9.90599988,5,76.700,,1.000,68,15,21,,
T,2018-10-28 14:45:53,53.56190584,9.90600223,5,77.100,,0.438,69,15,20,,
T,2018-10-28 14:45:54,53.56190584,9.90600223,5,77.100,,0.188,69,14,19,,
T,2018-10-28 14:45:55,53.56190584,9.90600223,5,77.100,,0.000,69,13,20,,
T,2018-10-28 14:45:56,53.56190584,9.90600223,5,77.100,,0.000,69,15,20,,
T,2018-10-28 14:45:57,53.56190584,9.90600223,5,77.100,,0.000,68,15,20,,
T,2018-10-28 14:45:58,53.56190584,9.90600223,5,77.100,,0.000,68,15,20,,
T,2018-10-28 14:45:59,53.56191389,9.90602419,5,77.600,,1.562,69,14,20,,
T,2018-10-28 14:46:00,53.56191917,9.90607406,5,77.900,,3.062,69,16,21,,
T,2018-10-28 14:46:01,53.56192722,9.90613349,5,78.200,,3.812,72,16,21,,
T,2018-10-28 14:46:02,53.56193535,9.90619484,5,78.400,,3.938,73,16,21,,
T,2018-10-28 14:46:03,53.56194105,9.90626559,5,78.400,,4.500,74,14,21,,
T,2018-10-28 14:46:04,53.56195462,9.90634052,5,78.600,,5.062,72,17,21,,
T,2018-10-28 14:46:05,53.56197214,9.90642342,5,78.700,,5.688,72,16,21,,
T,2018-10-28 14:46:06,53.56199008,9.90650908,5,78.700,,5.812,73,16,21,,
T,2018-10-28 14:46:07,53.56200412,9.90659785,5,78.600,,5.875,73,17,21,,
T,2018-10-28 14:46:08,53.56201912,9.90668929,5,78.500,,6.188,75,17,21,,
T,2018-10-28 14:46:09,53.56203103,9.90678644,5,78.400,,6.312,77,16,20,,
T,2018-10-28 14:46:10,53.56204402,9.90688166,5,78.400,,6.312,78,13,21,,
T,2018-10-28 14:46:11,53.56205751,9.90697880,5,78.500,,6.500,78,14,21,,
T,2018-10-28 14:46:12,53.56207763,9.90707939,5,78.300,,6.750,75,15,21,,
T,2018-10-28 14:46:13,53.56209192,9.90718533,5,78.100,,6.875,75,15,21,,
T,2018-10-28 14:46:14,53.56210185,9.90728843,5,77.900,,6.688,77,16,21,,
T,2018-10-28 14:46:15,53.56211246,9.90739237,5,77.800,,6.812,77,15,21,,
T,2018-10-28 14:46:16,53.56212406,9.90750183,5,77.800,,7.062,78,17,21,,
T,2018-10-28 14:46:17,53.56213840,9.90761306,5,77.900,,7.250,78,16,21,,
T,2018-10-28 14:46:18,53.56215369,9.90771934,5,77.900,,7.000,78,15,21,,
T,2018-10-28 14:46:19,53.56217503,9.90781012,5,77.700,,6.438,75,15,21,,
T,2018-10-28 14:46:20,53.56218919,9.90790551,5,77.900,,6.125,72,16,21,,
T,2018-10-28 14:46:21,53.56220080,9.90798161,5,77.700,,5.000,73,17,21,,
T,2018-10-28 14:46:22,53.56220445,9.90803652,5,77.400,,3.438,76,17,20,,
T,2018-10-28 14:46:23,53.56219921,9.90806594,5,77.200,,1.812,86,17,20,,
T,2018-10-28 14:46:24,53.56220365,9.90807038,5,76.900,,0.000,89,15,20,,
T,2018-10-28 14:46:25,53.56220843,9.90807046,5,76.600,,0.125,92,15,20,,
T,2018-10-28 14:46:26,53.56220843,9.90807046,5,76.600,,0.250,92,17,20,,
T,2018-10-28 14:46:27,53.56220843,9.90807046,5,76.600,,0.625,96,17,20,,
T,2018-10-28 14:46:28,53.56220843,9.90807046,5,76.600,,0.688,97,17,20,,
T,2018-10-28 14:46:29,53.56218328,9.90813525,5,75.900,,1.750,109,16,20,,
T,2018-10-28 14:46:30,53.56215839,9.90815654,5,75.800,,2.875,136,15,20,,
T,2018-10-28 14:46:31,53.56212918,9.90818387,5,75.800,,3.188,149,14,20,,
T,2018-10-28 14:46:32,53.56210127,9.90821689,5,75.900,,3.500,152,14,19,,
T,2018-10-28 14:46:33,53.56206795,9.90825847,5,76.000,,4.000,153,14,20,,
T,2018-10-28 14:46:34,53.56203823,9.90829920,5,75.800,,4.062,148,16,20,,
T,2018-10-28 14:46:35,53.56200676,9.90834514,5,75.800,,4.375,145,15,20,,
T,2018-10-28 14:46:36,53.56197332,9.90839358,5,75.700,,4.625,143,15,20,,
T,2018-10-28 14:46:37,53.56194004,9.90844036,5,75.600,,4.500,142,16,20,,
T,2018-10-28 14:46:38,53.56191221,9.90848520,5,75.700,,4.125,138,15,20,,
T,2018-10-28 14:46:39,53.56187185,9.90853230,5,75.700,,4.875,142,14,20,,
T,2018-10-28 14:46:40,53.56183028,9.90857824,5,75.500,,5.125,145,14,20,,
T,2018-10-28 14:46:41,53.56178594,9.90862593,5,75.400,,5.312,149,15,20,,
T,2018-10-28 14:46:42,53.56174617,9.90866750,5,75.400,,5.000,152,15,20,,
T,2018-10-28 14:46:43,53.56171167,9.90870824,5,75.500,,4.625,151,15,20,,
T,2018-10-28 14:46:44,53.56167563,9.90875736,5,75.400,,4.625,147,16,20,,
T,2018-10-28 14:46:45,53.56163758,9.90880664,5,75.300,,4.875,144,16,20,,
T,2018-10-28 14:46:46,53.56159559,9.90886280,5,75.400,,5.250,143,16,20,,
T,2018-10-28 14:46:47,53.56155539,9.90892374,5,75.500,,5.562,141,15,20,,
T,2018-10-28 14:46:48,53.56151449,9.90898300,5,75.400,,5.562,141,16,20,,
T,2018-10-28 14:46:49,53.56147086,9.90904746,5,75.100,,5.812,139,17,20,,
T,2018-10-28 14:46:50,53.56142824,9.90911292,5,74.800,,5.688,140,17,20,,
T,2018-10-28 14:46:51,53.56138826,9.90917947,5,74.600,,5.562,137,16,20,,
T,2018-10-28 14:46:52,53.56135025,9.90923798,5,74.500,,5.312,139,16,20,,
T,2018-10-28 14:46:53,53.56130700,9.90929657,5,74.400,,5.500,141,17,20,,
T,2018-10-28 14:46:54,53.56126496,9.90935407,5,74.200,,5.375,140,17,20,,
T,2018-10-28 14:46:55,53.56122666,9.90942079,5,74.000,,5.500,138,17,20,,
T,2018-10-28 14:46:56,53.56118592,9.90948767,5,74.000,,5.688,136,17,20,,
T,2018-10-28 14:46:57,53.56114342,9.90954702,5,74.000,,5.625,137,15,20,,
T,2018-10-28 14:46:58,53.56110147,9.90959966,5,74.100,,5.500,139,14,20,,
T,2018-10-28 14:46:59,53.56105860,9.90965724,5,74.200,,5.750,141,15,20,,
T,2018-10-28 14:47:00,53.56101451,9.90972186,5,74.200,,5.938,141,15,20,,
T,2018-10-28 14:47:01,53.56097486,9.90978599,5,74.200,,5.875,140,15,20,,
T,2018-10-28 14:47:02,53.56093798,9.90984323,5,74.300,,5.438,139,13,19,,
T,2018-10-28 14:47:03,53.56088811,9.90990283,5,74.400,,6.250,143,16,20,,
T,2018-10-28 14:47:04,53.56083321,9.90996343,5,74.500,,6.625,145,16,20,,
T,2018-10-28 14:47:05,53.56078594,9.91001892,5,74.700,,6.250,146,15,20,,
T,2018-10-28 14:47:06,53.56074210,9.91008237,5,74.900,,6.062,144,15,20,,
T,2018-10-28 14:47:07,53.56070107,9.91013601,5,75.000,,5.438,143,16,20,,
T,2018-10-28 14:47:08,53.56065828,9.91018019,5,75.200,,5.312,146,16,20,,
T,2018-10-28 14:47:09,53.56061214,9.91023215,5,75.200,,5.500,145,16,20,,
T,2018-10-28 14:47:10,53.56057400,9.91027767,5,75.200,,4.875,145,16,20,,
T,2018-10-28 14:47:11,53.56054554,9.91031924,5,75.200,,4.000,143,17,20,,
T,2018-10-28 14:47:12,53.56051931,9.91036115,5,75.200,,3.750,143,17,20,,
T,2018-10-28 14:47:13,53.56048758,9.91040122,5,75.100,,3.938,144,15,20,,
T,2018-10-28 14:47:14,53.56045607,9.91044246,5,75.200,,3.875,141,17,20,,
T,2018-10-28 14:47:15,53.56042149,9.91048571,5,75.300,,4.000,143,16,20,,
T,2018-10-28 14:47:16,53.56038654,9.91053223,5,75.000,,3.812,146,17,20,,
T,2018-10-28 14:47:17,53.56036454,9.91055620,5,75.100,,2.750,146,16,20,,
T,2018-10-28 14:47:18,53.56034857,9.91058579,5,75.300,,2.375,143,16,20,,
T,2018-10-28 14:47:19,53.56033365,9.91062166,5,75.700,,2.625,135,16,20,,
T,2018-10-28 14:47:20,53.56032669,9.91067313,5,75.700,,3.188,122,13,20,,
T,2018-10-28 14:47:21,53.56032753,9.91074043,5,75.800,,3.938,92,17,20,,
T,2018-10-28 14:47:22,53.56032841,9.91080564,5,75.700,,3.875,83,16,20,,
T,2018-10-28 14:47:23,53.56032602,9.91086951,5,75.600,,3.750,78,15,20,,
T,2018-10-28 14:47:24,53.56031919,9.91093925,5,75.300,,3.875,79,17,20,,
T,2018-10-28 14:47:25,53.56030938,9.91100170,5,75.000,,3.625,82,17,20,,
T,2018-10-28 14:47:26,53.56030628,9.91105727,5,75.000,,3.438,81,14,21,,
T,2018-10-28 14:47:27,53.56030339,9.91111678,5,75.100,,3.562,84,16,21,,
T,2018-10-28 14:47:28,53.56030196,9.91119146,5,75.200,,4.312,87,15,21,,
T,2018-10-28 14:47:29,53.56030305,9.91126120,5,75.500,,4.125,89,16,21,,
T,2018-10-28 14:47:30,53.56030385,9.91131811,5,75.600,,3.625,90,16,21,,
T,2018-10-28 14:47:31,53.56029794,9.91138978,5,75.400,,4.000,91,17,21,,
T,2018-10-28 14:47:32,53.56029924,9.91147041,5,75.100,,4.562,88,17,21,,
T,2018-10-28 14:47:33,53.56029786,9.91154828,5,75.000,,4.500,89,17,21,,
T,2018-10-28 14:47:34,53.56030331,9.91161584,5,75.100,,4.062,89,17,21,,
T,2018-10-28 14:47:35,53.56030934,9.91167854,5,75.200,,3.750,89,17,21,,
T,2018-10-28 14:47:36,53.56031873,9.91174249,5,75.300,,3.938,81,17,21,,
T,2018-10-28 14:47:37,53.56032975,9.91181198,5,75.500,,4.125,78,17,21,,
T,2018-10-28 14:47:38,53.56033428,9.91188800,5,75.700,,4.375,80,17,21,,
T,2018-10-28 14:47:39,53.56032937,9.91195707,5,75.800,,4.062,83,16,21,,
T,2018-10-28 14:47:40,53.56033055,9.91201775,5,76.100,,3.625,85,17,21,,
T,2018-10-28 14:47:41,53.56033226,9.91208506,5,76.300,,3.875,88,16,21,,
T,2018-10-28 14:47:42,53.56033185,9.91214700,5,76.300,,3.688,88,16,21,,
T,2018-10-28 14:47:43,53.56033210,9.91221020,5,76.400,,3.625,88,17,21,,
T,2018-10-28 14:47:44,53.56033289,9.91227273,5,76.600,,3.500,89,16,21,,
T,2018-10-28 14:47:45,53.56033859,9.91233308,5,76.900,,3.438,88,17,21,,
T,2018-10-28 14:47:46,53.56034618,9.91238119,5,77.200,,2.875,86,17,21,,
T,2018-10-28 14:47:47,53.56034970,9.91241581,5,77.500,,2.000,84,17,21,,
T,2018-10-28 14:47:48,53.56035196,9.91244271,5,78.000,,0.812,83,17,21,,
T,2018-10-28 14:47:49,53.56035452,9.91246300,5,78.400,,0.688,82,16,21,,
T,2018-10-28 14:47:50,53.56035452,9.91246300,5,78.400,,0.625,81,17,21,,
T,2018-10-28 14:47:51,53.56035452,9.91246300,5,78.400,,0.625,81,17,21,,
T,2018-10-28 14:47:52,53.56035452,9.91246300,5,78.400,,0.688,80,17,21,,
T,2018-10-28 14:47:53,53.56035452,9.91246300,5,78.400,,0.312,80,17,21,,
T,2018-10-28 14:47:54,53.56035452,9.91246300,5,78.400,,0.438,80,17,21,,
T,2018-10-28 14:47:55,53.56041667,9.91251756,5,79.400,,3.000,36,17,21,,
T,2018-10-28 14:47:56,53.56046457,9.91247624,5,79.500,,5.250,344,17,21,,
T,2018-10-28 14:47:57,53.56052517,9.91242838,5,79.400,,6.750,330,17,21,,
T,2018-10-28 14:47:58,53.56059399,9.91237256,5,79.300,,7.688,325,17,21,,
T,2018-10-28 14:47:59,53.56066197,9.91229804,5,79.100,,8.188,321,17,21,,
T,2018-10-28 14:48:00,53.56071871,9.91221305,5,79.400,,7.812,317,16,21,,
T,2018-10-28 14:48:01,53.56077123,9.91213359,5,79.600,,7.312,316,16,21,,
T,2018-10-28 14:48:02,53.56081980,9.91205891,5,79.800,,7.062,318,17,21,,
T,2018-10-28 14:48:03,53.56086716,9.91198414,5,80.100,,6.875,317,17,21,,
T,2018-10-28 14:48:04,53.56091057,9.91192019,5,80.100,,6.125,317,17,21,,
T,2018-10-28 14:48:05,53.56094054,9.91187165,5,80.200,,4.375,315,15,21,,
T,2018-10-28 14:48:06,53.56096204,9.91183729,5,80.200,,3.375,315,17,21,,
T,2018-10-28 14:48:07,53.56098295,9.91180393,5,80.500,,3.188,315,17,21,,
T,2018-10-28 14:48:08,53.56100655,9.91177308,5,80.600,,3.250,318,17,21,,
T,2018-10-28 14:48:09,53.56103308,9.91174073,5,80.600,,3.375,321,17,21,,
T,2018-10-28 14:48:10,53.56106136,9.91172405,5,80.400,,3.062,332,17,21,,
T,2018-10-28 14:48:11,53.56109363,9.91172765,5,80.300,,3.250,349,16,21,,
T,2018-10-28 14:48:12,53.56114305,9.91176923,5,79.400,,4.625,19,17,21,,
T,2018-10-28 14:48:13,53.56117595,9.91180385,5,79.200,,4.125,34,16,21,,
T,2018-10-28 14:48:14,53.56120335,9.91184684,5,79.300,,4.062,49,16,21,,
T,2018-10-28 14:48:15,53.56122301,9.91190443,5,79.400,,4.188,65,17,21,,
T,2018-10-28 14:48:16,53.56123412,9.91196587,5,79.600,,4.125,80,17,21,,
T,2018-10-28 14:48:17,53.56124032,9.91203560,5,79.900,,4.562,93,16,21,,
T,2018-10-28 14:48:18,53.56123935,9.91211792,5,79.900,,5.375,102,15,21,,
T,2018-10-28 14:48:19,53.56123931,9.91220433,5,80.200,,5.562,103,16,21,,
T,2018-10-28 14:48:20,53.56123223,9.91229670,5,80.300,,6.000,105,16,21,,
T,2018-10-28 14:48:21,53.56123227,9.91240122,5,80.400,,6.562,100,14,21,,
T,2018-10-28 14:48:22,53.56122318,9.91251539,5,80.600,,7.125,99,15,21,,
T,2018-10-28 14:48:23,53.56121547,9.91262150,5,80.600,,6.875,97,14,21,,
T,2018-10-28 14:48:24,53.56120951,9.91272443,5,80.300,,6.562,98,13,21,,
T,2018-10-28 14:48:25,53.56120398,9.91282401,5,80.300,,6.438,97,15,21,,
T,2018-10-28 14:48:26,53.56119761,9.91291998,5,80.500,,6.250,99,16,21,,
T,2018-10-28 14:48:27,53.56119418,9.91300506,5,80.800,,5.625,98,17,21,,
T,2018-10-28 14:48:28,53.56118843,9.91308695,5,81.000,,5.375,96,16,21,,
T,2018-10-28 14:48:29,53.56118102,9.91317077,5,81.300,,5.375,95,17,21,,
T,2018-10-28 14:48:30,53.56117963,9.91325215,5,81.600,,5.312,92,17,21,,
T,2018-10-28 14:48:31,53.56117335,9.91333782,5,82.000,,5.500,93,17,21,,
T,2018-10-28 14:48:32,53.56116869,9.91342918,5,82.100,,5.875,92,17,21,,
T,2018-10-28 14:48:33,53.56115818,9.91353504,5,82.500,,6.938,94,16,21,,
T,2018-10-28 14:48:34,53.56114518,9.91364979,5,82.900,,7.500,97,17,21,,
T,2018-10-28 14:48:35,53.56113496,9.91376739,5,83.500,,7.625,98,16,21,,
T,2018-10-28 14:48:36,53.56112503,9.91388046,5,83.600,,7.375,100,16,20,,
T,2018-10-28 14:48:37,53.56111258,9.91398364,5,83.700,,6.875,102,16,20,,
T,2018-10-28 14:48:38,53.56110394,9.91408079,5,83.800,,6.500,101,16,21,,
T,2018-10-28 14:48:39,53.56109363,9.91417727,5,83.900,,6.375,100,15,21,,
T,2018-10-28 14:48:40,53.56108513,9.91427609,5,84.000,,6.438,98,15,21,,
T,2018-10-28 14:48:41,53.56107607,9.91437692,5,84.300,,6.625,98,16,21,,
T,2018-10-28 14:48:42,53.56107184,9.91447859,5,84.300,,6.688,96,16,21,,
T,2018-10-28 14:48:43,53.56106723,9.91458496,5,84.400,,6.938,95,16,21,,
T,2018-10-28 14:48:44,53.56106199,9.91469602,5,84.400,,7.188,95,16,21,,
T,2018-10-28 14:48:45,53.56105797,9.91480038,5,84.300,,6.875,95,14,21,,
T,2018-10-28 14:48:46,53.56105349,9.91490582,5,84.400,,6.875,96,15,21,,
T,2018-10-28 14:48:47,53.56104556,9.91502208,5,84.700,,7.375,98,14,21,,
T,2018-10-28 14:48:48,53.56103006,9.91513833,5,84.600,,7.750,101,13,21,,
T,2018-10-28 14:48:49,53.56100512,9.91525928,5,84.500,,8.125,103,13,20,,
T,2018-10-28 14:48:50,53.56097763,9.91537672,5,84.400,,8.000,101,13,20,,
T,2018-10-28 14:48:51,53.56095579,9.91550001,5,84.000,,8.250,101,13,20,,
T,2018-10-28 14:48:52,53.56092880,9.91563287,5,83.300,,8.688,101,12,21,,
T,2018-10-28 14:48:53,53.56090810,9.91576354,5,82.700,,8.562,101,14,21,,
T,2018-10-28 14:48:54,53.56088920,9.91588734,5,82.000,,8.125,100,13,21,,
T,2018-10-28 14:48:55,53.56087462,9.91600326,5,81.400,,7.625,100,13,21,,
T,2018-10-28 14:48:56,53.56085978,9.91611265,5,81.100,,7.375,100,12,21,,
T,2018-10-28 14:48:57,53.56084406,9.91622329,5,80.700,,7.438,101,13,20,,
T,2018-10-28 14:48:58,53.56082655,9.91633971,5,80.100,,7.750,101,14,20,,
T,2018-10-28 14:48:59,53.56081435,9.91645513,5,79.400,,7.562,99,14,21,,
T,2018-10-28 14:49:00,53.56080274,9.91656695,5,78.700,,7.250,98,16,21,,
T,2018-10-28 14:49:01,53.56079252,9.91667289,5,78.300,,7.000,97,16,21,,
T,2018-10-28 14:49:02,53.56078200,9.91678060,5,77.900,,7.125,97,15,21,,
T,2018-10-28 14:49:03,53.56076741,9.91689191,5,77.800,,7.375,98,16,21,,
T,2018-10-28 14:49:04,53.56075563,9.91700373,5,77.800,,7.375,98,16,21,,
T,2018-10-28 14:49:05,53.56074206,9.91711998,5,77.700,,7.750,99,16,21,,
T,2018-10-28 14:49:06,53.56072751,9.91723917,5,77.400,,8.000,100,15,21,,
T,2018-10-28 14:49:07,53.56071381,9.91736163,5,77.300,,8.188,100,12,21,,
T,2018-10-28 14:49:08,53.56070002,9.91748904,5,76.900,,8.438,100,14,21,,
T,2018-10-28 14:49:09,53.56068556,9.91761326,5,76.700,,8.312,100,14,21,,
T,2018-10-28 14:49:10,53.56067571,9.91772901,5,76.600,,7.688,99,14,21,,
T,2018-10-28 14:49:11,53.56066976,9.91783077,5,76.600,,6.812,98,14,20,,
T,2018-10-28 14:49:12,53.56066218,9.91793529,5,76.600,,7.000,97,14,20,,
T,2018-10-28 14:49:13,53.56065136,9.91804459,5,76.600,,7.125,98,14,20,,
T,2018-10-28 14:49:14,53.56063607,9.91816102,5,76.600,,7.500,102,14,20,,
T,2018-10-28 14:49:15,53.56061909,9.91827342,5,76.500,,7.438,102,14,20,,
T,2018-10-28 14:49:16,53.56060522,9.91838573,5,76.400,,7.438,101,15,20,,
T,2018-10-28 14:49:17,53.56058871,9.91849956,5,76.200,,7.500,100,15,20,,
T,2018-10-28 14:49:18,53.56057182,9.91861565,5,76.000,,7.688,100,15,20,,
T,2018-10-28 14:49:19,53.56055879,9.91872814,5,76.000,,7.500,99,16,20,,
T,2018-10-28 14:49:20,53.56054563,9.91883609,5,75.900,,7.188,99,14,20,,
T,2018-10-28 14:49:21,53.56053465,9.91894120,5,75.800,,7.062,99,15,20,,
T,2018-10-28 14:49:22,53.56052564,9.91904589,5,75.800,,7.000,98,14,20,,
T,2018-10-28 14:49:23,53.56051474,9.91914338,5,75.700,,6.625,99,14,20,,
T,2018-10-28 14:49:24,53.56050661,9.91923591,5,75.500,,6.312,101,13,20,,
T,2018-10-28 14:49:25,53.56049823,9.91932602,5,75.400,,6.125,101,15,20,,
T,2018-10-28 14:49:26,53.56048616,9.91941780,5,75.500,,6.188,102,16,20,,
T,2018-10-28 14:49:27,53.56047618,9.91950992,5,75.800,,6.125,100,16,20,,
T,2018-10-28 14:49:28,53.56046990,9.91959633,5,76.200,,5.688,98,16,20,,
T,2018-10-28 14:49:29,53.56046679,9.91966481,5,76.400,,4.375,98,16,20,,
T,2018-10-28 14:49:30,53.56045883,9.91970915,5,76.600,,3.000,102,15,20,,
T,2018-10-28 14:49:31,53.56045460,9.91973790,5,76.700,,2.062,100,16,20,,
T,2018-10-28 14:49:32,53.56045343,9.91976866,5,76.800,,2.000,94,16,20,,
T,2018-10-28 14:49:33,53.56045271,9.91981175,5,76.800,,2.688,94,16,20,,
T,2018-10-28 14:49:34,53.56044471,9.91985584,5,76.700,,2.875,99,16,19,,
T,2018-10-28 14:49:35,53.56043356,9.91990085,5,76.700,,3.062,104,17,19,,
T,2018-10-28 14:49:36,53.56042354,9.91994879,5,76.600,,3.250,106,17,19,,
T,2018-10-28 14:49:37,53.56042220,9.91999531,5,76.600,,3.000,99,16,20,,
T,2018-10-28 14:49:38,53.56043716,9.92003144,5,76.500,,2.938,75,16,20,,
T,2018-10-28 14:49:39,53.56046453,9.92005340,5,76.400,,3.188,33,14,20,,
T,2018-10-28 14:49:40,53.56049663,9.92004971,5,76.200,,3.375,6,16,20,,
T,2018-10-28 14:49:41,53.56051989,9.92000889,5,76.100,,3.500,327,15,20,,
T,2018-10-28 14:49:42,53.56052547,9.91995131,5,76.000,,3.625,292,16,20,,
T,2018-10-28 14:49:43,53.56050988,9.91989339,5,75.800,,3.875,251,16,20,,
T,2018-10-28 14:49:44,53.56048515,9.91983815,5,75.600,,4.312,233,16,19,,
T,2018-10-28 14:49:45,53.56046654,9.91977369,5,75.400,,4.625,236,15,19,,
T,2018-10-28 14:49:46,53.56046009,9.91969591,5,75.200,,5.188,260,14,19,,
T,2018-10-28 14:49:47,53.56046336,9.91960094,5,75.100,,6.188,268,14,19,,
T,2018-10-28 14:49:48,53.56047011,9.91949550,5,75.100,,6.875,276,14,19,,
T,2018-10-28 14:49:49,53.56047828,9.91938536,5,75.300,,7.188,279,15,19,,
T,2018-10-28 14:49:50,53.56048821,9.91927472,5,75.400,,7.312,280,14,19,,
T,2018-10-28 14:49:51,53.56049999,9.91916215,5,75.400,,7.438,281,15,19,,
T,2018-10-28 14:49:52,53.56051390,9.91904782,5,75.300,,7.625,282,14,19,,
T,2018-10-28 14:49:53,53.56052802,9.91893182,5,75.300,,7.688,282,16,20,,
T,2018-10-28 14:49:54,53.56054273,9.91881799,5,75.300,,7.562,282,16,20,,
T,2018-10-28 14:49:55,53.56055615,9.91870819,5,75.400,,7.250,281,16,20,,
T,2018-10-28 14:49:56,53.56056985,9.91860358,5,75.300,,6.938,282,16,20,,
T,2018-10-28 14:49:57,53.56058205,9.91850333,5,75.300,,6.625,282,16,20,,
T,2018-10-28 14:49:58,53.56059541,9.91840702,5,75.300,,6.438,282,16,19,,
T,2018-10-28 14:49:59,53.56060635,9.91831382,5,75.100,,6.188,282,16,19,,
T,2018-10-28 14:50:00,53.56061725,9.91822648,5,74.900,,5.812,282,16,19,,
T,2018-10-28 14:50:01,53.56062668,9.91814232,5,74.700,,5.688,281,15,18,,
T,2018-10-28 14:50:02,53.56063644,9.91805918,5,74.500,,5.688,281,15,18,,
T,2018-10-28 14:50:03,53.56064487,9.91797385,5,74.300,,5.750,280,15,18,,
T,2018-10-28 14:50:04,53.56065463,9.91788777,5,74.100,,5.688,279,15,18,,
T,2018-10-28 14:50:05,53.56066486,9.91780889,5,73.900,,5.250,279,15,19,,
T,2018-10-28 14:50:06,53.56067584,9.91773656,5,73.800,,4.938,280,15,19,,
T,2018-10-28 14:50:07,53.56068850,9.91765718,5,73.800,,5.250,278,15,19,,
T,2018-10-28 14:50:08,53.56070073,9.91757235,5,73.700,,5.562,279,15,19,,
T,2018-10-28 14:50:09,53.56071142,9.91748795,5,73.500,,5.625,280,16,20,,
T,2018-10-28 14:50:10,53.56072227,9.91740019,5,73.200,,5.812,280,15,20,,
T,2018-10-28 14:50:11,53.56073162,9.91731553,5,73.100,,5.750,280,15,20,,
T,2018-10-28 14:50:12,53.56074151,9.91723029,5,72.800,,5.812,280,15,20,,
T,2018-10-28 14:50:13,53.56075111,9.91714236,5,72.700,,5.812,280,15,20,,
T,2018-10-28 14:50:14,53.56076108,9.91705762,5,72.700,,5.812,281,15,20,,
T,2018-10-28 14:50:15,53.56077127,9.91697104,5,72.800,,5.750,280,14,20,,
T,2018-10-28 14:50:16,53.56078024,9.91688353,5,72.700,,5.812,280,13,20,,
T,2018-10-28 14:50:17,53.56078887,9.91679803,5,72.700,,5.688,280,13,20,,
T,2018-10-28 14:50:18,53.56079633,9.91671204,5,72.600,,5.688,279,13,20,,
T,2018-10-28 14:50:19,53.56080471,9.91662260,5,72.500,,5.938,279,13,20,,
T,2018-10-28 14:50:20,53.56081083,9.91652906,5,72.400,,6.125,275,12,20,,
T,2018-10-28 14:50:21,53.56081573,9.91643258,5,72.400,,6.375,275,12,20,,
T,2018-10-28 14:50:22,53.56082336,9.91633619,5,72.400,,6.375,278,13,21,,
T,2018-10-28 14:50:23,53.56083250,9.91624726,5,72.400,,5.938,280,13,21,,
T,2018-10-28 14:50:24,53.56084281,9.91616436,5,72.400,,5.500,281,14,21,,
T,2018-10-28 14:50:25,53.56085077,9.91608725,5,72.200,,5.188,281,14,21,,
T,2018-10-28 14:50:26,53.56085739,9.91601785,5,72.000,,4.562,281,14,21,,
T,2018-10-28 14:50:27,53.56086208,9.91596278,5,71.900,,3.625,283,14,21,,
T,2018-10-28 14:50:28,53.56086749,9.91592389,5,71.700,,2.625,285,15,21,,
T,2018-10-28 14:50:29,53.56087143,9.91590067,5,71.400,,1.688,287,15,21,,
T,2018-10-28 14:50:30,53.56087344,9.91588608,5,71.200,,1.000,287,14,21,,
T,2018-10-28 14:50:31,53.56087357,9.91587519,5,71.100,,0.750,284,14,21,,
T,2018-10-28 14:50:32,53.56087357,9.91587519,5,71.100,,0.562,281,12,21,,
T,2018-10-28 14:50:33,53.56087001,9.91583244,5,70.600,,2.188,272,13,21,,
T,2018-10-28 14:50:34,53.56087110,9.91578441,5,70.400,,3.125,275,13,21,,
T,2018-10-28 14:50:35,53.56087914,9.91572088,5,70.300,,4.125,278,15,21,,
T,2018-10-28 14:50:36,53.56088790,9.91565164,5,70.600,,4.438,281,16,21,,
T,2018-10-28 14:50:37,53.56089632,9.91557688,5,71.200,,4.812,282,15,20,,
T,2018-10-28 14:50:38,53.56090760,9.91549163,5,71.600,,5.625,282,14,20,,
T,2018-10-28 14:50:39,53.56091904,9.91539247,5,71.900,,6.500,281,15,20,,
T,2018-10-28 14:50:40,53.56093241,9.91529063,5,72.000,,6.750,280,15,20,,
T,2018-10-28 14:50:41,53.56094473,9.91519039,5,71.900,,6.688,280,14,20,,
T,2018-10-28 14:50:42,53.56095760,9.91509114,5,71.900,,6.688,279,14,21,,
T,2018-10-28 14:50:43,53.56097386,9.91499190,5,72.000,,6.688,279,14,21,,
T,2018-10-28 14:50:44,53.56099578,9.91489233,5,72.100,,6.750,276,15,21,,
T,2018-10-28 14:50:45,53.56100852,9.91479392,5,72.100,,6.625,275,15,21,,
T,2018-10-28 14:50:46,53.56102549,9.91469971,5,72.200,,6.438,277,15,21,,
T,2018-10-28 14:50:47,53.56104351,9.91460994,5,72.400,,6.188,282,16,21,,
T,2018-10-28 14:50:48,53.56106685,9.91452637,5,72.700,,5.938,286,15,21,,
T,2018-10-28 14:50:49,53.56108018,9.91444113,5,73.000,,5.875,287,16,21,,
T,2018-10-28 14:50:50,53.56109116,9.91435169,5,73.300,,6.062,286,16,21,,
T,2018-10-28 14:50:51,53.56110788,9.91426192,5,73.500,,6.125,286,16,21,,
T,2018-10-28 14:50:52,53.56111773,9.91417601,5,73.600,,5.750,284,16,21,,
T,2018-10-28 14:50:53,53.56112662,9.91409403,5,73.700,,5.500,281,16,21,,
T,2018-10-28 14:50:54,53.56113621,9.91400912,5,73.800,,5.625,278,17,21,,
T,2018-10-28 14:50:55,53.56114355,9.91391818,5,73.700,,5.812,275,16,21,,
T,2018-10-28 14:50:56,53.56115218,9.91383210,5,73.700,,5.562,274,15,20,,
T,2018-10-28 14:50:57,53.56116077,9.91374878,5,73.700,,5.438,275,16,20,,
T,2018-10-28 14:50:58,53.56117037,9.91366605,5,73.700,,5.375,275,16,20,,
T,2018-10-28 14:50:59,53.56117733,9.91358425,5,73.800,,5.312,273,16,20,,
T,2018-10-28 14:51:00,53.56118517,9.91350328,5,73.700,,5.312,273,14,20,,
T,2018-10-28 14:51:01,53.56118927,9.91342499,5,73.800,,5.125,273,17,20,,
T,2018-10-28 14:51:02,53.56119191,9.91334980,5,74.000,,5.000,271,17,20,,
T,2018-10-28 14:51:03,53.56119401,9.91327370,5,74.000,,5.125,272,16,20,,
T,2018-10-28 14:51:04,53.56120109,9.91318904,5,74.200,,5.688,275,17,20,,
T,2018-10-28 14:51:05,53.56121195,9.91309399,5,74.300,,6.250,278,17,20,,
T,2018-10-28 14:51:06,53.56121987,9.91299081,5,74.600,,6.812,277,16,20,,
T,2018-10-28 14:51:07,53.56122238,9.91288151,5,75.000,,7.000,276,17,20,,
T,2018-10-28 14:51:08,53.56122695,9.91277120,5,75.600,,7.125,277,17,19,,
T,2018-10-28 14:51:09,53.56123311,9.91266182,5,75.700,,7.250,279,15,19,,
T,2018-10-28 14:51:10,53.56124170,9.91255620,5,75.800,,6.938,280,14,19,,
T,2018-10-28 14:51:11,53.56124996,9.91245562,5,75.900,,6.688,279,15,19,,
T,2018-10-28 14:51:12,53.56126073,9.91235722,5,76.000,,6.562,280,16,20,,
T,2018-10-28 14:51:13,53.56127318,9.91226275,5,76.000,,6.312,280,17,20,,
T,2018-10-28 14:51:14,53.56128885,9.91217307,5,76.000,,6.000,280,16,20,,
T,2018-10-28 14:51:15,53.56130117,9.91209637,5,76.100,,5.125,279,16,20,,
T,2018-10-28 14:51:16,53.56130612,9.91203552,5,76.100,,4.062,279,15,20,,
T,2018-10-28 14:51:17,53.56131001,9.91198749,5,76.200,,3.312,280,16,20,,
T,2018-10-28 14:51:18,53.56131898,9.91194751,5,76.200,,2.812,290,15,20,,
T,2018-10-28 14:51:19,53.56134258,9.91192044,5,76.200,,3.125,322,15,20,,
T,2018-10-28 14:51:20,53.56136865,9.91190820,5,76.300,,3.188,339,15,20,,
T,2018-10-28 14:51:21,53.56139756,9.91190652,5,76.300,,3.500,357,16,20,,
T,2018-10-28 14:51:22,53.56142363,9.91191189,5,76.400,,3.000,10,17,21,,
T,2018-10-28 14:51:23,53.56143729,9.91191717,5,76.500,,1.812,22,17,21,,
T,2018-10-28 14:51:24,53.56144479,9.91191952,5,76.700,,1.188,27,16,21,,
T,2018-10-28 14:51:25,53.56144836,9.91191985,5,76.800,,0.625,31,17,21,,
T,2018-10-28 14:51:26,53.56144618,9.91191398,5,77.400,,0.250,41,15,21,,
T,2018-10-28 14:51:27,53.56144618,9.91191398,5,77.400,,0.000,38,16,21,,
T,2018-10-28 14:51:28,53.56144618,9.91191398,5,77.400,,0.000,36,17,21,,
T,2018-10-28 14:51:29,53.56144618,9.91191398,5,77.400,,0.000,35,16,21,,
T,2018-10-28 14:51:30,53.56144618,9.91191398,5,77.400,,0.062,34,16,21,,
T,2018-10-28 14:51:31,53.56144618,9.91191398,5,77.400,,0.188,34,15,21,,
T,2018-10-28 14:51:32,53.56144618,9.91191398,5,77.400,,0.188,34,14,21,,
T,2018-10-28 14:51:33,53.56144618,9.91191398,5,77.400,,0.250,34,15,21,,
T,2018-10-28 14:51:34,53.56144618,9.91191398,5,77.400,,0.188,34,14,21,,
T,2018-10-28 14:51:35,53.56144618,9.91191398,5,77.400,,0.250,34,17,21,,
T,2018-10-28 14:51:36,53.56144618,9.91191398,5,77.400,,0.188,34,16,20,,
T,2018-10-28 14:51:37,53.56144618,9.91191398,5,77.400,,0.125,33,14,19,,
T,2018-10-28 14:51:38,53.56144618,9.91191398,5,77.400,,0.125,33,14,20,,
T,2018-10-28 14:51:39,53.56144618,9.91191398,5,77.400,,0.000,33,14,20,,
T,2018-10-28 14:51:40,53.56144618,9.91191398,5,77.400,,0.000,33,15,20,,
T,2018-10-28 14:51:41,53.56144618,9.91191398,5,77.400,,0.000,33,16,20,,
T,2018-10-28 14:51:42,53.56144618,9.91191398,5,77.400,,0.000,32,14,19,,
T,2018-10-28 14:51:43,53.56144618,9.91191398,5,77.400,,0.000,32,14,19,,
T,2018-10-28 14:51:44,53.56144618,9.91191398,5,77.400,,0.000,32,14,20,,
T,2018-10-28 14:51:45,53.56144618,9.91191398,5,77.400,,0.500,27,16,20,,
T,2018-10-28 14:51:46,53.56144618,9.91191398,5,77.400,,0.750,21,16,20,,
T,2018-10-28 14:51:47,53.56143725,9.91192999,5,79.900,,0.438,21,14,20,,
T,2018-10-28 14:51:48,53.56145330,9.91192765,5,79.900,,1.500,14,14,19,,
T,2018-10-28 14:51:49,53.56146805,9.91192723,5,80.000,,1.562,8,14,19,,
T,2018-10-28 14:51:50,53.56147665,9.91192983,5,80.200,,0.938,5,15,19,,
T,2018-10-28 14:51:51,53.56147489,9.91193117,5,80.200,,0.000,4,16,20,,
T,2018-10-28 14:51:52,53.56147489,9.91193117,5,80.200,,0.000,4,16,20,,
T,2018-10-28 14:51:53,53.56147489,9.91193117,5,80.200,,0.000,5,15,19,,
T,2018-10-28 14:51:54,53.56147489,9.91193117,5,80.200,,0.125,5,14,19,,
T,2018-10-28 14:51:55,53.56147489,9.91193117,5,80.200,,0.188,6,15,19,,
T,2018-10-28 14:51:56,53.56147489,9.91193117,5,80.200,,0.125,6,17,20,,
T,2018-10-28 14:51:57,53.56147489,9.91193117,5,80.200,,0.125,6,16,20,,
T,2018-10-28 14:51:58,53.56147489,9.91193117,5,80.200,,0.125,6,16,20,,
T,2018-10-28 14:51:59,53.56147489,9.91193117,5,80.200,,0.125,6,15,20,,
T,2018-10-28 14:52:00,53.56147489,9.91193117,5,80.200,,0.188,6,16,20,,
T,2018-10-28 14:52:01,53.56147489,9.91193117,5,80.200,,0.000,6,15,20,,
T,2018-10-28 14:52:02,53.56147489,9.91193117,5,80.200,,0.062,6,15,19,,
T,2018-10-28 14:52:03,53.56147489,9.91193117,5,80.200,,0.188,6,16,20,,
T,2018-10-28 14:52:04,53.56147489,9.91193117,5,80.200,,0.188,6,16,20,,
T,2018-10-28 14:52:05,53.56147489,9.91193117,5,80.200,,0.188,6,16,19,,
T,2018-10-28 14:52:06,53.56147489,9.91193117,5,80.200,,0.188,7,15,20,,
T,2018-10-28 14:52:07,53.56147489,9.91193117,5,80.200,,0.188,7,14,19,,
T,2018-10-28 14:52:08,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:09,53.56147489,9.91193117,5,80.200,,0.000,7,16,19,,
T,2018-10-28 14:52:10,53.56147489,9.91193117,5,80.200,,0.000,7,15,18,,
T,2018-10-28 14:52:11,53.56147489,9.91193117,5,80.200,,0.000,7,15,18,,
T,2018-10-28 14:52:12,53.56147489,9.91193117,5,80.200,,0.000,7,15,18,,
T,2018-10-28 14:52:13,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:14,53.56147489,9.91193117,5,80.200,,0.000,7,16,19,,
T,2018-10-28 14:52:15,53.56147489,9.91193117,5,80.200,,0.000,7,16,19,,
T,2018-10-28 14:52:16,53.56147489,9.91193117,5,80.200,,0.000,7,16,19,,
T,2018-10-28 14:52:17,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:18,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:19,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:20,53.56147489,9.91193117,5,80.200,,0.000,7,15,19,,
T,2018-10-28 14:52:21,53.56147489,9.91193117,5,80.200,,0.438,6,15,19,,
T,2018-10-28 14:52:22,53.56147489,9.91193117,5,80.200,,0.688,1,13,18,,
T,2018-10-28 14:52:23,53.56146101,9.91194894,5,81.200,,0.625,1,13,18,,
T,2018-10-28 14:52:24,53.56148888,9.91194827,5,81.200,,2.750,0,15,19,,
T,2018-10-28 14:52:25,53.56152174,9.91194986,5,81.300,,3.562,1,17,19,,
T,2018-10-28 14:52:26,53.56155703,9.91194969,5,81.200,,3.875,0,15,19,,
T,2018-10-28 14:52:27,53.56159584,9.91195162,5,81.200,,4.250,2,15,18,,
T,2018-10-28 14:52:28,53.56164022,9.91195003,5,81.300,,4.875,2,15,18,,
T,2018-10-28 14:52:29,53.56169064,9.91194919,5,81.300,,5.438,3,15,19,,
T,2018-10-28 14:52:30,53.56174189,9.91194877,5,81.300,,5.562,2,14,19,,
T,2018-10-28 14:52:31,53.56179076,9.91194994,5,81.200,,5.312,3,17,20,,
T,2018-10-28 14:52:32,53.56183761,9.91195112,5,81.100,,5.125,2,16,20,,
T,2018-10-28 14:52:33,53.56188321,9.91194952,5,81.100,,5.062,1,15,20,,
T,2018-10-28 14:52:34,53.56192898,9.91194919,5,81.100,,5.062,1,17,20,,
T,2018-10-28 14:52:35,53.56197508,9.91194902,5,81.000,,5.125,0,15,20,,
T,2018-10-28 14:52:36,53.56202118,9.91194986,5,80.900,,5.125,1,17,20,,
T,2018-10-28 14:52:37,53.56206807,9.91195128,5,80.900,,5.188,1,17,20,,
T,2018-10-28 14:52:38,53.56211535,9.91195246,5,80.900,,5.250,1,16,19,,
T,2018-10-28 14:52:39,53.56216367,9.91195405,5,80.800,,5.375,2,16,19,,
T,2018-10-28 14:52:40,53.56221220,9.91195673,5,80.800,,5.375,2,16,19,,
T,2018-10-28 14:52:41,53.56226107,9.91195816,5,80.700,,5.375,2,15,19,,
T,2018-10-28 14:52:42,53.56230972,9.91195816,5,80.800,,5.438,2,15,19,,
T,2018-10-28 14:52:43,53.56235897,9.91196059,5,80.600,,5.500,2,16,20,,
T,2018-10-28 14:52:44,53.56240808,9.91196319,5,80.600,,5.438,2,17,20,,
T,2018-10-28 14:52:45,53.56245792,9.91196469,5,80.600,,5.438,1,15,20,,
T,2018-10-28 14:52:46,53.56250661,9.91196595,5,80.600,,5.375,1,16,20,,
T,2018-10-28 14:52:47,53.56255397,9.91197081,5,80.500,,5.312,2,15,20,,
T,2018-10-28 14:52:48,53.56260246,9.91197475,5,80.400,,5.438,3,17,20,,
T,2018-10-28 14:52:49,53.56265129,9.91197785,5,80.300,,5.438,2,16,20,,
T,2018-10-28 14:52:50,53.56270095,9.91197903,5,80.300,,5.500,1,17,20,,
T,2018-10-28 14:52:51,53.56275137,9.91197911,5,80.200,,5.625,360,17,20,,
T,2018-10-28 14:52:52,53.56280287,9.91198012,5,80.200,,5.688,0,17,20,,
T,2018-10-28 14:52:53,53.56285358,9.91198037,5,80.200,,5.562,359,17,20,,
T,2018-10-28 14:52:54,53.56290354,9.91198204,5,79.900,,5.562,360,17,20,,
T,2018-10-28 14:52:55,53.56295287,9.91198263,5,79.700,,5.562,359,17,20,,
T,2018-10-28 14:52:56,53.56300261,9.91198188,5,79.500,,5.562,359,17,20,,
T,2018-10-28 14:52:57,53.56305244,9.91197852,5,79.500,,5.500,358,17,20,,
T,2018-10-28 14:52:58,53.56310156,9.91197224,5,79.600,,5.438,357,18,20,,
T,2018-10-28 14:52:59,53.56315143,9.91196503,5,79.800,,5.500,356,18,20,,
T,2018-10-28 14:53:00,53.56320164,9.91195883,5,79.800,,5.500,357,17,20,,
T,2018-10-28 14:53:01,53.56325089,9.91195313,5,79.900,,5.438,357,17,20,,
T,2018-10-28 14:53:02,53.56329942,9.91194910,5,79.900,,5.375,357,17,20,,
T,2018-10-28 14:53:03,53.56334770,9.91194357,5,79.800,,5.312,357,17,20,,
T,2018-10-28 14:53:04,53.56339635,9.91193578,5,79.900,,5.312,356,16,20,,
T,2018-10-28 14:53:05,53.56344497,9.91192748,5,79.900,,5.312,356,18,20,,
T,2018-10-28 14:53:06,53.56349048,9.91192119,5,79.800,,5.062,355,17,20,,
T,2018-10-28 14:53:07,53.56353294,9.91191356,5,79.900,,4.812,354,17,20,,
T,2018-10-28 14:53:08,53.56357438,9.91190510,5,80.000,,4.625,353,16,20,,
T,2018-10-28 14:53:09,53.56361282,9.91189747,5,80.000,,4.312,353,16,20,,
T,2018-10-28 14:53:10,53.56364743,9.91189420,5,80.000,,3.875,355,17,20,,
T,2018-10-28 14:53:11,53.56367648,9.91189789,5,79.900,,3.250,0,18,20,,
T,2018-10-28 14:53:12,53.56369831,9.91190728,5,79.800,,2.562,7,16,20,,
T,2018-10-28 14:53:13,53.56371340,9.91191767,5,79.700,,1.875,12,16,20,,
T,2018-10-28 14:53:14,53.56372316,9.91193192,5,79.800,,1.438,24,16,20,,
T,2018-10-28 14:53:15,53.56372895,9.91194533,5,79.800,,1.000,35,16,20,,
T,2018-10-28 14:53:16,53.56372756,9.91194298,5,79.800,,0.000,41,18,20,,
T,2018-10-28 14:53:17,53.56372756,9.91194298,5,79.800,,0.000,40,16,20,,
T,2018-10-28 14:53:18,53.56372756,9.91194298,5,79.800,,0.000,38,16,20,,
T,2018-10-28 14:53:19,53.56372756,9.91194298,5,79.800,,0.000,38,16,20,,
T,2018-10-28 14:53:20,53.56372756,9.91194298,5,79.800,,0.000,37,16,20,,
T,2018-10-28 14:53:21,53.56372756,9.91194298,5,79.800,,0.000,36,17,20,,
T,2018-10-28 14:53:22,53.56372756,9.91194298,5,79.800,,0.000,36,17,20,,
T,2018-10-28 14:53:23,53.56372756,9.91194298,5,79.800,,0.000,36,16,20,,
T,2018-10-28 14:53:24,53.56372756,9.91194298,5,79.800,,0.000,36,16,20,,
T,2018-10-28 14:53:25,53.56372756,9.91194298,5,79.800,,0.000,35,16,20,,
T,2018-10-28 14:53:26,53.56372756,9.91194298,5,79.800,,0.000,35,17,20,,
T,2018-10-28 14:53:27,53.56372756,9.91194298,5,79.800,,0.000,35,17,20,,
T,2018-10-28 14:53:28,53.56372756,9.91194298,5,79.800,,0.000,35,17,20,,
T,2018-10-28 14:53:29,53.56373423,9.91196964,5,80.200,,1.812,60,17,20,,
T,2018-10-28 14:53:30,53.56373762,9.91202236,5,80.300,,3.188,67,17,20,,
T,2018-10-28 14:53:31,53.56373854,9.91207718,5,80.400,,3.438,75,17,20,,
T,2018-10-28 14:53:32,53.56374077,9.91213216,5,80.400,,3.562,82,17,20,,
T,2018-10-28 14:53:33,53.56374198,9.91219260,5,80.500,,3.812,89,16,20,,
T,2018-10-28 14:53:34,53.56374022,9.91226217,5,80.500,,4.375,95,17,19,,
T,2018-10-28 14:53:35,53.56374064,9.91233853,5,80.500,,4.812,94,17,20,,
T,2018-10-28 14:53:36,53.56374383,9.91241723,5,80.700,,5.062,93,17,20,,
T,2018-10-28 14:53:37,53.56375263,9.91250382,5,80.700,,5.438,88,15,20,,
T,2018-10-28 14:53:38,53.56375820,9.91259686,5,80.600,,5.812,89,17,20,,
T,2018-10-28 14:53:39,53.56376424,9.91268788,5,80.600,,5.812,87,16,20,,
T,2018-10-28 14:53:40,53.56376864,9.91277732,5,80.800,,5.688,85,17,20,,
T,2018-10-28 14:53:41,53.56377203,9.91285913,5,80.900,,5.125,85,16,20,,
T,2018-10-28 14:53:42,53.56376939,9.91293716,5,81.100,,4.875,88,17,20,,
T,2018-10-28 14:53:43,53.56376763,9.91301738,5,81.400,,5.000,89,17,19,,
T,2018-10-28 14:53:44,53.56376729,9.91311427,5,81.700,,5.812,90,16,19,,
T,2018-10-28 14:53:45,53.56376876,9.91320270,5,82.000,,5.500,90,17,19,,
T,2018-10-28 14:53:46,53.56377270,9.91328023,5,82.100,,4.938,88,16,19,,
T,2018-10-28 14:53:47,53.56377769,9.91336355,5,82.100,,5.125,88,17,19,,
T,2018-10-28 14:53:48,53.56378033,9.91345089,5,82.000,,5.312,88,17,20,,
T,2018-10-28 14:53:49,53.56378087,9.91354343,5,81.700,,5.562,88,17,20,,
T,2018-10-28 14:53:50,53.56378682,9.91363420,5,81.100,,5.375,87,16,20,,
T,2018-10-28 14:53:51,53.56379462,9.91371911,5,80.500,,5.062,84,17,20,,
T,2018-10-28 14:53:52,53.56379722,9.91379807,5,80.100,,4.938,84,17,20,,
T,2018-10-28 14:53:53,53.56379785,9.91388708,5,79.600,,5.438,85,15,20,,
T,2018-10-28 14:53:54,53.56379705,9.91398138,5,79.000,,5.750,86,16,20,,
T,2018-10-28 14:53:55,53.56379789,9.91407023,5,78.600,,5.562,88,15,20,,
T,2018-10-28 14:53:56,53.56379831,9.91415874,5,78.100,,5.562,88,15,20,,
T,2018-10-28 14:53:57,53.56380107,9.91424742,5,77.600,,5.750,86,15,20,,
T,2018-10-28 14:53:58,53.56379894,9.91434926,5,77.200,,6.500,87,15,20,,
T,2018-10-28 14:53:59,53.56379441,9.91445705,5,76.800,,6.875,88,13,20,,
T,2018-10-28 14:54:00,53.56379055,9.91456392,5,76.200,,7.000,85,14,20,,
T,2018-10-28 14:54:01,53.56379231,9.91467238,5,75.800,,7.000,82,15,20,,
T,2018-10-28 14:54:02,53.56380187,9.91477498,5,75.700,,6.625,79,15,20,,
T,2018-10-28 14:54:03,53.56381516,9.91486777,5,75.400,,6.125,77,13,20,,
T,2018-10-28 14:54:04,53.56382530,9.91495376,5,75.100,,5.625,77,15,19,,
T,2018-10-28 14:54:05,53.56383661,9.91504043,5,74.900,,5.688,77,16,20,,
T,2018-10-28 14:54:06,53.56384944,9.91512668,5,74.900,,5.500,75,15,19,,
T,2018-10-28 14:54:07,53.56385945,9.91520396,5,74.800,,5.062,75,16,20,,
T,2018-10-28 14:54:08,53.56386934,9.91527881,5,74.800,,4.938,75,15,20,,
T,2018-10-28 14:54:09,53.56387538,9.91535475,5,75.100,,4.812,76,17,20,,
T,2018-10-28 14:54:10,53.56387970,9.91542986,5,75.200,,4.688,77,14,20,,
T,2018-10-28 14:54:11,53.56388468,9.91550253,5,75.600,,4.562,78,16,20,,
T,2018-10-28 14:54:12,53.56389235,9.91556556,5,75.800,,4.188,72,16,20,,
T,2018-10-28 14:54:13,53.56390099,9.91561971,5,76.000,,3.688,67,16,20,,
T,2018-10-28 14:54:14,53.56391100,9.91566706,5,76.300,,3.375,64,16,20,,
T,2018-10-28 14:54:15,53.56392207,9.91571601,5,76.400,,3.562,63,18,20,,
T,2018-10-28 14:54:16,53.56393384,9.91578257,5,76.500,,4.500,64,17,20,,
T,2018-10-28 14:54:17,53.56394897,9.91586764,5,76.600,,5.500,67,16,20,,
T,2018-10-28 14:54:18,53.56396544,9.91595557,5,76.700,,5.938,69,17,20,,
T,2018-10-28 14:54:19,53.56398602,9.91604635,5,76.800,,6.250,68,17,20,,
T,2018-10-28 14:54:20,53.56400811,9.91613804,5,76.700,,6.250,68,17,20,,
T,2018-10-28 14:54:21,53.56403078,9.91623041,5,76.500,,6.312,66,17,20,,
T,2018-10-28 14:54:22,53.56405798,9.91631540,5,76.400,,6.125,64,17,20,,
T,2018-10-28 14:54:23,53.56408170,9.91639453,5,76.100,,5.750,65,17,20,,
T,2018-10-28 14:54:24,53.56409976,9.91647173,5,75.900,,5.375,67,15,20,,
T,2018-10-28 14:54:25,53.56411598,9.91654448,5,75.600,,5.000,69,14,20,,
T,2018-10-28 14:54:26,53.56412558,9.91661782,5,75.700,,4.812,73,17,20,,
T,2018-10-28 14:54:27,53.56413773,9.91668320,5,75.800,,4.438,74,17,20,,
T,2018-10-28 14:54:28,53.56415316,9.91673701,5,75.800,,3.938,72,17,20,,
T,2018-10-28 14:54:29,53.56416757,9.91678555,5,76.000,,3.625,72,17,20,,
T,2018-10-28 14:54:30,53.56418153,9.91683139,5,76.100,,3.438,70,17,20,,
T,2018-10-28 14:54:31,53.56419226,9.91687548,5,76.200,,3.000,69,18,20,,
T,2018-10-28 14:54:32,53.56419695,9.91690448,5,76.300,,2.000,70,18,20,,
T,2018-10-28 14:54:33,53.56420156,9.91691614,5,76.300,,0.375,70,18,20,,
T,2018-10-28 14:54:34,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:35,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:36,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:37,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:38,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:39,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:40,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:41,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:42,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:43,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:44,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:54:45,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:46,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:47,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:48,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:49,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:50,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:51,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:52,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:53,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:54:54,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:55,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:54:56,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:54:57,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:54:58,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:54:59,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:00,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:01,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:02,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:03,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:04,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:05,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:06,53.56420118,9.91691597,5,76.300,,0.000,70,15,20,,
T,2018-10-28 14:55:07,53.56420118,9.91691597,5,76.300,,0.000,70,15,20,,
T,2018-10-28 14:55:08,53.56420118,9.91691597,5,76.300,,0.000,70,15,20,,
T,2018-10-28 14:55:09,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:10,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:11,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:12,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:13,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:14,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:15,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:16,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:17,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:18,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:19,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:20,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:21,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:22,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:23,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:24,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:25,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:26,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:27,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:28,53.56420118,9.91691597,5,76.300,,0.000,70,16,20,,
T,2018-10-28 14:55:29,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:30,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:31,53.56420118,9.91691597,5,76.300,,0.000,70,17,20,,
T,2018-10-28 14:55:32,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:55:33,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:55:34,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:55:35,53.56420118,9.91691597,5,76.300,,0.000,70,18,20,,
T,2018-10-28 14:55:36,53.56420496,9.91692862,5,76.200,,1.125,70,17,20,,
T,2018-10-28 14:55:37,53.56421036,9.91696165,5,76.000,,1.875,71,16,20,,
T,2018-10-28 14:55:38,53.56422348,9.91701068,5,75.900,,3.188,65,16,20,,
T,2018-10-28 14:55:39,53.56424016,9.91705745,5,75.900,,3.438,62,15,20,,
T,2018-10-28 14:55:40,53.56425877,9.91709056,5,76.000,,2.812,54,15,20,,
T,2018-10-28 14:55:41,53.56428601,9.91709769,5,76.000,,2.750,33,16,20,,
T,2018-10-28 14:55:42,53.56432016,9.91707413,5,75.800,,3.688,345,16,20,,
T,2018-10-28 14:55:43,53.56435549,9.91702016,5,75.700,,4.625,315,16,20,,
T,2018-10-28 14:55:44,53.56439011,9.91694036,5,75.800,,5.625,295,14,20,,
T,2018-10-28 14:55:45,53.56441999,9.91685302,5,76.000,,5.938,287,18,20,,
T,2018-10-28 14:55:46,53.56444405,9.91676912,5,76.100,,5.812,287,18,20,,
T,2018-10-28 14:55:47,53.56446509,9.91669041,5,76.000,,5.625,289,17,20,,
T,2018-10-28 14:55:48,53.56448583,9.91661497,5,76.000,,5.375,291,17,20,,
T,2018-10-28 14:55:49,53.56450549,9.91654406,5,75.900,,5.125,291,16,20,,
T,2018-10-28 14:55:50,53.56452380,9.91647558,5,76.000,,4.875,290,17,20,,
T,2018-10-28 14:55:51,53.56454065,9.91641892,5,76.100,,4.188,291,18,20,,
T,2018-10-28 14:55:52,53.56455511,9.91637626,5,76.100,,3.250,295,14,20,,
T,2018-10-28 14:55:53,53.56457321,9.91634005,5,76.200,,3.000,308,16,20,,
T,2018-10-28 14:55:54,53.56459216,9.91632144,5,76.000,,2.250,319,14,20,,
T,2018-10-28 14:55:55,53.56461047,9.91631289,5,76.200,,2.062,329,16,20,,
T,2018-10-28 14:55:56,53.56463021,9.91630836,5,76.400,,2.125,340,14,20,,
T,2018-10-28 14:55:57,53.56466315,9.91630518,5,76.500,,3.500,351,15,20,,
T,2018-10-28 14:55:58,53.56470251,9.91630451,5,76.700,,4.125,0,16,20,,
T,2018-10-28 14:55:59,53.56474249,9.91630627,5,76.900,,4.250,4,16,20,,
T,2018-10-28 14:56:00,53.56478109,9.91630719,5,77.100,,4.125,4,18,19,,
T,2018-10-28 14:56:01,53.56482002,9.91630719,5,77.300,,4.188,3,18,20,,
T,2018-10-28 14:56:02,53.56485929,9.91630912,5,77.500,,4.250,1,17,20,,
T,2018-10-28 14:56:03,53.56489873,9.91631105,5,77.700,,4.375,2,17,20,,
T,2018-10-28 14:56:04,53.56494101,9.91631155,5,77.800,,4.562,1,17,20,,
T,2018-10-28 14:56:05,53.56498326,9.91631415,5,78.000,,4.688,360,18,20,,
T,2018-10-28 14:56:06,53.56502764,9.91631893,5,78.100,,4.812,360,17,19,,
T,2018-10-28 14:56:07,53.56507047,9.91631976,5,78.300,,4.750,358,18,19,,
T,2018-10-28 14:56:08,53.56511171,9.91632060,5,78.500,,4.562,356,16,19,,
T,2018-10-28 14:56:09,53.56515261,9.91631926,5,78.700,,4.562,354,16,18,,
T,2018-10-28 14:56:10,53.56519528,9.91631549,5,79.000,,4.750,353,17,18,,
T,2018-10-28 14:56:11,53.56523790,9.91631591,5,79.200,,4.688,353,17,19,,
T,2018-10-28 14:56:12,53.56528061,9.91631239,5,79.300,,4.688,352,16,19,,
T,2018-10-28 14:56:13,53.56532017,9.91630023,5,79.400,,4.375,350,16,19,,
T,2018-10-28 14:56:14,53.56535625,9.91629110,5,79.500,,4.062,349,17,18,,
T,2018-10-28 14:56:15,53.56539435,9.91628774,5,79.800,,4.250,351,17,18,,
T,2018-10-28 14:56:16,53.56543810,9.91628163,5,80.000,,4.688,351,17,18,,
T,2018-10-28 14:56:17,53.56548269,9.91627517,5,80.200,,4.812,352,17,18,,
T,2018-10-28 14:56:18,53.56552674,9.91626805,5,80.400,,4.812,353,17,19,,
T,2018-10-28 14:56:19,53.56557150,9.91626394,5,80.500,,4.875,353,17,19,,
T,2018-10-28 14:56:20,53.56561534,9.91625682,5,80.700,,4.812,353,18,19,,
T,2018-10-28 14:56:21,53.56565779,9.91624173,5,80.700,,4.688,349,18,19,,
T,2018-10-28 14:56:22,53.56569924,9.91622756,5,80.700,,4.625,348,18,19,,
T,2018-10-28 14:56:23,53.56573939,9.91621499,5,80.700,,4.438,347,18,19,,
T,2018-10-28 14:56:24,53.56577736,9.91619747,5,80.700,,4.250,345,18,19,,
T,2018-10-28 14:56:25,53.56581340,9.91617953,5,80.700,,3.938,345,18,19,,
T,2018-10-28 14:56:26,53.56585213,9.91615699,5,80.600,,4.188,342,18,19,,
T,2018-10-28 14:56:27,53.56589487,9.91614073,5,80.600,,4.375,344,18,19,,
T,2018-10-28 14:56:28,53.56593817,9.91612363,5,80.600,,4.375,346,18,19,,
T,2018-10-28 14:56:29,53.56597919,9.91610259,5,80.800,,4.438,347,17,19,,
T,2018-10-28 14:56:30,53.56602777,9.91608826,5,81.000,,5.000,349,17,19,,
T,2018-10-28 14:56:31,53.56608271,9.91607040,5,81.300,,5.625,351,16,19,,
T,2018-10-28 14:56:32,53.56614771,9.91605632,5,81.000,,6.188,353,18,19,,
T,2018-10-28 14:56:33,53.56620773,9.91604945,5,80.800,,6.000,356,17,19,,
T,2018-10-28 14:56:34,53.56626133,9.91605238,5,80.600,,5.375,359,17,19,,
T,2018-10-28 14:56:35,53.56630751,9.91605925,5,80.400,,4.750,2,16,19,,
T,2018-10-28 14:56:36,53.56634892,9.91605833,5,80.200,,4.312,3,16,19,,
T,2018-10-28 14:56:37,53.56638500,9.91605179,5,80.100,,3.875,0,16,19,,
T,2018-10-28 14:56:38,53.56641811,9.91604006,5,80.000,,3.375,359,16,20,,
T,2018-10-28 14:56:39,53.56644447,9.91602522,5,79.900,,2.750,356,15,20,,
T,2018-10-28 14:56:40,53.56646614,9.91600737,5,79.700,,2.188,351,16,20,,
T,2018-10-28 14:56:41,53.56647695,9.91599740,5,79.500,,0.375,349,15,20,,
T,2018-10-28 14:56:42,53.56647549,9.91599790,5,79.500,,0.000,348,15,20,,
T,2018-10-28 14:56:43,53.56647549,9.91599790,5,79.500,,0.000,349,14,20,,
T,2018-10-28 14:56:44,53.56648840,9.91596613,5,79.100,,1.875,316,14,20,,
T,2018-10-28 14:56:45,53.56650633,9.91591182,5,79.000,,3.312,300,16,20,,
T,2018-10-28 14:56:46,53.56651803,9.91585633,5,78.800,,3.562,279,17,20,,
T,2018-10-28 14:56:47,53.56652000,9.91579464,5,78.500,,3.688,265,17,20,,
T,2018-10-28 14:56:48,53.56651924,9.91572892,5,78.100,,3.875,257,17,20,,
T,2018-10-28 14:56:49,53.56651857,9.91565751,5,78.000,,4.188,255,17,20,,
T,2018-10-28 14:56:50,53.56651555,9.91558920,5,77.900,,4.312,252,18,20,,
T,2018-10-28 14:56:51,53.56651371,9.91551996,5,77.700,,4.438,255,17,20,,
T,2018-10-28 14:56:52,53.56650604,9.91543883,5,77.700,,5.062,256,16,20,,
T,2018-10-28 14:56:53,53.56649967,9.91535333,5,77.700,,5.250,257,17,20,,
T,2018-10-28 14:56:54,53.56649083,9.91527152,5,77.700,,5.250,255,17,20,,
T,2018-10-28 14:56:55,53.56648194,9.91518041,5,77.600,,5.688,255,17,20,,
T,2018-10-28 14:56:56,53.56646455,9.91507882,5,77.400,,6.375,255,17,20,,
T,2018-10-28 14:56:57,53.56644988,9.91497455,5,77.300,,6.750,256,17,20,,
T,2018-10-28 14:56:58,53.56643546,9.91486860,5,77.300,,6.875,257,16,20,,
T,2018-10-28 14:56:59,53.56642352,9.91476014,5,77.400,,7.000,257,15,20,,
T,2018-10-28 14:57:00,53.56641463,9.91465260,5,77.300,,6.875,259,15,20,,
T,2018-10-28 14:57:01,53.56640734,9.91455118,5,77.000,,6.625,260,16,20,,
T,2018-10-28 14:57:02,53.56640139,9.91444683,5,76.900,,6.625,263,16,20,,
T,2018-10-28 14:57:03,53.56639284,9.91435052,5,77.000,,6.188,263,17,20,,
T,2018-10-28 14:57:04,53.56638618,9.91426653,5,77.100,,5.562,263,15,20,,
T,2018-10-28 14:57:05,53.56638165,9.91418632,5,77.100,,5.375,261,17,20,,
T,2018-10-28 14:57:06,53.56637252,9.91410510,5,77.200,,5.375,260,16,20,,
T,2018-10-28 14:57:07,53.56636908,9.91402111,5,77.300,,5.500,262,17,20,,
T,2018-10-28 14:57:08,53.56636527,9.91392799,5,77.300,,6.062,262,16,20,,
T,2018-10-28 14:57:09,53.56636103,9.91383025,5,77.400,,6.375,263,16,20,,
T,2018-10-28 14:57:10,53.56635705,9.91373579,5,77.300,,6.125,262,17,20,,
T,2018-10-28 14:57:11,53.56635303,9.91364367,5,77.300,,6.062,261,17,20,,
T,2018-10-28 14:57:12,53.56634833,9.91354586,5,77.400,,6.250,263,16,20,,
T,2018-10-28 14:57:13,53.56635206,9.91345634,5,77.300,,5.750,266,16,20,,
T,2018-10-28 14:57:14,53.56635533,9.91337847,5,77.300,,5.062,267,16,20,,
T,2018-10-28 14:57:15,53.56636112,9.91330865,5,77.400,,4.625,269,15,19,,
T,2018-10-28 14:57:16,53.56636573,9.91324143,5,77.500,,4.438,269,16,19,,
T,2018-10-28 14:57:17,53.56637335,9.91317756,5,77.500,,4.250,269,16,20,,
T,2018-10-28 14:57:18,53.56638220,9.91311570,5,77.500,,4.125,271,16,20,,
T,2018-10-28 14:57:19,53.56640923,9.91305166,5,78.200,,4.375,274,16,20,,
T,2018-10-28 14:57:20,53.56642478,9.91298519,5,78.200,,4.438,281,17,20,,
T,2018-10-28 14:57:21,53.56644225,9.91292006,5,78.200,,4.375,287,18,20,,
T,2018-10-28 14:57:22,53.56646975,9.91286038,5,78.700,,4.250,290,18,20,,
T,2018-10-28 14:57:23,53.56648969,9.91280322,5,78.900,,3.875,290,17,20,,
T,2018-10-28 14:57:24,53.56650847,9.91274689,5,78.800,,3.812,291,15,20,,
T,2018-10-28 14:57:25,53.56652360,9.91269493,5,78.700,,3.375,290,18,20,,
T,2018-10-28 14:57:26,53.56653068,9.91264975,5,78.700,,2.875,288,17,20,,
T,2018-10-28 14:57:27,53.56653722,9.91260624,5,78.700,,2.688,284,16,20,,
T,2018-10-28 14:57:28,53.56654522,9.91256174,5,78.600,,2.750,287,16,20,,
T,2018-10-28 14:57:29,53.56655180,9.91252477,5,78.400,,2.500,291,16,20,,
T,2018-10-28 14:57:30,53.56655993,9.91249292,5,78.300,,2.125,298,18,20,,
T,2018-10-28 14:57:31,53.56656802,9.91246593,5,78.300,,1.750,304,16,20,,
T,2018-10-28 14:57:32,53.56657766,9.91244271,5,78.200,,1.625,314,15,20,,
T,2018-10-28 14:57:33,53.56659451,9.91242997,5,78.200,,1.875,336,16,20,,
T,2018-10-28 14:57:34,53.56662066,9.91243475,5,78.100,,2.750,359,17,20,,
T,2018-10-28 14:57:35,53.56665700,9.91245705,5,78.000,,4.000,15,18,20,,
T,2018-10-28 14:57:36,53.56669434,9.91248161,5,78.000,,4.312,22,18,20,,
T,2018-10-28 14:57:37,53.56673067,9.91251094,5,78.000,,4.438,28,17,20,,
T,2018-10-28 14:57:38,53.56676336,9.91254397,5,78.100,,4.000,36,17,20,,
T,2018-10-28 14:57:39,53.56678918,9.91257506,5,78.000,,3.375,42,17,20,,
T,2018-10-28 14:57:40,53.56681110,9.91260398,5,77.700,,2.938,45,15,20,,
T,2018-10-28 14:57:41,53.56683142,9.91264262,5,77.600,,3.250,47,16,20,,
T,2018-10-28 14:57:42,53.56685770,9.91268914,5,77.400,,3.938,46,15,20,,
T,2018-10-28 14:57:43,53.56688813,9.91274564,5,77.000,,4.500,50,16,20,,
T,2018-10-28 14:57:44,53.56691696,9.91280439,5,76.900,,4.750,53,15,20,,
T,2018-10-28 14:57:45,53.56695154,9.91287011,5,76.700,,5.375,52,16,20,,
T,2018-10-28 14:57:46,53.56698008,9.91294068,5,76.600,,5.438,56,17,20,,
T,2018-10-28 14:57:47,53.56700581,9.91302241,5,76.700,,5.875,62,16,20,,
T,2018-10-28 14:57:48,53.56703033,9.91311670,5,76.800,,6.438,69,15,20,,
T,2018-10-28 14:57:49,53.56705304,9.91321980,5,76.600,,6.812,73,14,20,,
T,2018-10-28 14:57:50,53.56707111,9.91332239,5,76.300,,6.750,77,15,20,,
T,2018-10-28 14:57:51,53.56708485,9.91342155,5,76.100,,6.562,79,15,20,,
T,2018-10-28 14:57:52,53.56709705,9.91352297,5,75.800,,6.625,79,16,20,,
T,2018-10-28 14:57:53,53.56711079,9.91362087,5,75.700,,6.438,79,16,20,,
T,2018-10-28 14:57:54,53.56712596,9.91371148,5,75.600,,6.062,79,16,20,,
T,2018-10-28 14:57:55,53.56713946,9.91379849,5,75.500,,5.875,78,17,20,,
T,2018-10-28 14:57:56,53.56715182,9.91388859,5,75.400,,5.938,78,17,20,,
T,2018-10-28 14:57:57,53.56716180,9.91397870,5,75.300,,5.875,78,15,20,,
T,2018-10-28 14:57:58,53.56717261,9.91406797,5,75.300,,5.875,78,16,20,,
T,2018-10-28 14:57:59,53.56718061,9.91415933,5,75.100,,6.000,80,16,20,,
T,2018-10-28 14:58:00,53.56718916,9.91425413,5,75.000,,6.250,81,15,21,,
T,2018-10-28 14:58:01,53.56719549,9.91435328,5,74.900,,6.375,81,17,21,,
T,2018-10-28 14:58:02,53.56720295,9.91444917,5,74.700,,6.250,81,17,21,,
T,2018-10-28 14:58:03,53.56721184,9.91454464,5,74.500,,6.375,80,16,21,,
T,2018-10-28 14:58:04,53.56722303,9.91464531,5,74.300,,6.688,79,16,21,,
T,2018-10-28 14:58:05,53.56723489,9.91474723,5,74.200,,6.812,79,17,20,,
T,2018-10-28 14:58:06,53.56724692,9.91485058,5,74.100,,6.875,78,16,20,,
T,2018-10-28 14:58:07,53.56726091,9.91495670,5,73.900,,7.188,77,16,20,,
T,2018-10-28 14:58:08,53.56727445,9.91506960,5,73.700,,7.500,77,15,20,,
T,2018-10-28 14:58:09,53.56728497,9.91519223,5,73.500,,8.000,80,14,20,,
T,2018-10-28 14:58:10,53.56729620,9.91531544,5,73.200,,8.125,81,14,19,,
T,2018-10-28 14:58:11,53.56730722,9.91543966,5,73.000,,8.250,81,15,19,,
T,2018-10-28 14:58:12,53.56731908,9.91556791,5,72.700,,8.625,81,15,19,,
T,2018-10-28 14:58:13,53.56733568,9.91569959,5,72.600,,8.812,81,15,20,,
T,2018-10-28 14:58:14,53.56736309,9.91582406,5,73.400,,8.625,79,16,20,,
T,2018-10-28 14:58:15,53.56737960,9.91594870,5,73.400,,8.375,78,16,20,,
T,2018-10-28 14:58:16,53.56739201,9.91606931,5,73.200,,8.062,79,16,20,,
T,2018-10-28 14:58:17,53.56740563,9.91618582,5,73.200,,7.812,79,16,20,,
T,2018-10-28 14:58:18,53.56741724,9.91630116,5,73.000,,7.750,79,16,20,,
T,2018-10-28 14:58:19,53.56742788,9.91642018,5,72.900,,7.938,79,16,20,,
T,2018-10-28 14:58:20,53.56744263,9.91654255,5,73.000,,8.188,78,15,20,,
T,2018-10-28 14:58:21,53.56745835,9.91666334,5,72.900,,8.188,78,14,20,,
T,2018-10-28 14:58:22,53.56747432,9.91678186,5,72.700,,8.000,78,13,21,,
T,2018-10-28 14:58:23,53.56748953,9.91689686,5,72.600,,7.750,78,13,21,,
T,2018-10-28 14:58:24,53.56750126,9.91701202,5,72.700,,7.562,78,15,21,,
T,2018-10-28 14:58:25,53.56751208,9.91712275,5,72.800,,7.375,79,16,21,,
T,2018-10-28 14:58:26,53.56752054,9.91723381,5,72.700,,7.312,80,15,21,,
T,2018-10-28 14:58:27,53.56753127,9.91734202,5,72.600,,7.250,81,15,20,,
T,2018-10-28 14:58:28,53.56754187,9.91744604,5,72.500,,6.938,81,16,20,,
T,2018-10-28 14:58:29,53.56755139,9.91754679,5,72.300,,6.750,81,17,20,,
T,2018-10-28 14:58:30,53.56756161,9.91763773,5,72.100,,6.062,80,16,20,,
T,2018-10-28 14:58:31,53.56756928,9.91771460,5,72.000,,5.062,79,15,20,,
T,2018-10-28 14:58:32,53.56757586,9.91777478,5,71.900,,4.000,79,14,20,,
T,2018-10-28 14:58:33,53.56758169,9.91782323,5,71.800,,3.312,79,12,20,,
T,2018-10-28 14:58:34,53.56758881,9.91786949,5,71.700,,3.188,78,12,20,,
T,2018-10-28 14:58:35,53.56759443,9.91791735,5,71.600,,3.188,78,13,20,,
T,2018-10-28 14:58:36,53.56760042,9.91796521,5,71.500,,3.188,75,13,20,,
T,2018-10-28 14:58:37,53.56761015,9.91801031,5,71.400,,3.125,70,12,20,,
T,2018-10-28 14:58:38,53.56762519,9.91805264,5,71.400,,3.312,57,13,20,,
T,2018-10-28 14:58:39,53.56765289,9.91808876,5,71.400,,3.875,40,13,20,,
T,2018-10-28 14:58:40,53.56769300,9.91811299,5,71.300,,4.625,19,14,20,,
T,2018-10-28 14:58:41,53.56774979,9.91812078,5,71.300,,6.125,2,13,20,,
T,2018-10-28 14:58:42,53.56781835,9.91811223,5,71.300,,7.438,352,12,20,,
T,2018-10-28 14:58:43,53.56789308,9.91808860,5,71.200,,8.188,346,14,20,,
T,2018-10-28 14:58:44,53.56796579,9.91806161,5,71.000,,8.250,347,15,20,,
T,2018-10-28 14:58:45,53.56803976,9.91803688,5,70.900,,8.312,349,17,20,,
T,2018-10-28 14:58:46,53.56811319,9.91801593,5,70.900,,8.312,351,17,20,,
T,2018-10-28 14:58:47,53.56818975,9.91799774,5,70.800,,8.562,353,18,20,,
T,2018-10-28 14:58:48,53.56826917,9.91798223,5,70.600,,8.812,354,18,20,,
T,2018-10-28 14:58:49,53.56835056,9.91796597,5,70.700,,9.000,355,16,20,,
T,2018-10-28 14:58:50,53.56843442,9.91794937,5,70.800,,9.312,354,16,20,,
T,2018-10-28 14:58:51,53.56852201,9.91793152,5,70.800,,9.812,354,16,20,,
T,2018-10-28 14:58:52,53.56861447,9.91791082,5,71.100,,10.312,353,16,20,,
T,2018-10-28 14:58:53,53.56871115,9.91789162,5,71.300,,10.812,354,15,20,,
T,2018-10-28 14:58:54,53.56881069,9.91787544,5,71.600,,11.062,355,16,20,,
T,2018-10-28 14:58:55,53.56891102,9.91786019,5,71.900,,11.188,355,15,19,,
T,2018-10-28 14:58:56,53.56901030,9.91784602,5,72.000,,11.062,355,14,19,,
T,2018-10-28 14:58:57,53.56910791,9.91783286,5,72.200,,10.875,355,16,19,,
T,2018-10-28 14:58:58,53.56920740,9.91781996,5,72.300,,11.125,356,16,19,,
T,2018-10-28 14:58:59,53.56930773,9.91780738,5,72.400,,11.125,356,15,20,,
T,2018-10-28 14:59:00,53.56940953,9.91779582,5,72.200,,11.250,356,17,20,,
T,2018-10-28 14:59:01,53.56951359,9.91778500,5,72.200,,11.500,357,17,20,,
T,2018-10-28 14:59:02,53.56961761,9.91778023,5,72.100,,11.438,359,16,20,,
T,2018-10-28 14:59:03,53.56972121,9.91778475,5,71.800,,11.500,2,17,19,,
T,2018-10-28 14:59:04,53.56982653,9.91779565,5,71.600,,11.688,4,17,19,,
T,2018-10-28 14:59:05,53.56992887,9.91781493,5,71.400,,11.312,7,17,19,,
T,2018-10-28 14:59:06,53.57002325,9.91783856,5,71.700,,10.625,10,16,20,,
T,2018-10-28 14:59:07,53.57011181,9.91787167,5,71.700,,10.062,14,15,20,,
T,2018-10-28 14:59:08,53.57019491,9.91791140,5,71.600,,9.562,17,15,20,,
T,2018-10-28 14:59:09,53.57026842,9.91795256,5,71.700,,8.562,18,16,19,,
T,2018-10-28 14:59:10,53.57033070,9.91798776,5,71.600,,7.250,19,16,20,,
T,2018-10-28 14:59:11,53.57037697,9.91801299,5,71.800,,5.500,19,15,20,,
T,2018-10-28 14:59:12,53.57040974,9.91803152,5,72.000,,3.938,19,14,20,,
T,2018-10-28 14:59:13,53.57043464,9.91804711,5,71.800,,2.938,18,14,20,,
T,2018-10-28 14:59:14,53.57045186,9.91805490,5,72.200,,2.188,18,14,20,,
T,2018-10-28 14:59:15,53.57047391,9.91806739,5,72.100,,2.688,17,15,20,,
T,2018-10-28 14:59:16,53.57050882,9.91808751,5,72.000,,4.188,18,15,20,,
T,2018-10-28 14:59:17,53.57055349,9.91811248,5,72.000,,5.000,18,14,20,,
T,2018-10-28 14:59:18,53.57059800,9.91813688,5,72.100,,5.125,18,14,20,,
T,2018-10-28 14:59:19,53.57064544,9.91816219,5,72.100,,5.438,18,14,20,,
T,2018-10-28 14:59:20,53.57069246,9.91819195,5,72.100,,5.500,21,14,20,,
T,2018-10-28 14:59:21,53.57073685,9.91823193,5,72.200,,5.625,28,15,20,,
T,2018-10-28 14:59:22,53.57077511,9.91829144,5,72.400,,5.688,38,15,20,,
T,2018-10-28 14:59:23,53.57080122,9.91837601,5,72.400,,6.250,56,14,20,,
T,2018-10-28 14:59:24,53.57080218,9.91848112,5,72.500,,6.812,82,15,20,,
T,2018-10-28 14:59:25,53.57079150,9.91860710,5,72.500,,8.188,98,16,20,,
T,2018-10-28 14:59:26,53.57077666,9.91875110,5,72.700,,9.500,103,17,20,,
T,2018-10-28 14:59:27,53.57075512,9.91891614,5,72.900,,10.812,104,17,20,,
T,2018-10-28 14:59:28,53.57073534,9.91908956,5,73.100,,11.375,102,16,20,,
T,2018-10-28 14:59:29,53.57071878,9.91927455,5,73.100,,12.188,98,16,20,,
T,2018-10-28 14:59:30,53.57070914,9.91947060,5,73.000,,12.938,95,17,20,,
T,2018-10-28 14:59:31,53.57070894,9.91967001,5,73.000,,13.062,90,16,20,,
T,2018-10-28 14:59:32,53.57071531,9.91986665,5,73.100,,12.938,87,16,20,,
T,2018-10-28 14:59:33,53.57072335,9.92005600,5,73.300,,12.500,85,16,20,,
T,2018-10-28 14:59:34,53.57073471,9.92023881,5,73.500,,12.125,85,15,20,,
T,2018-10-28 14:59:35,53.57074359,9.92041910,5,73.700,,11.875,85,16,20,,
T,2018-10-28 14:59:36,53.57075650,9.92059914,5,74.100,,11.875,85,17,20,,
T,2018-10-28 14:59:37,53.57077176,9.92077994,5,74.600,,11.938,84,17,20,,
T,2018-10-28 14:59:38,53.57078190,9.92095504,5,74.800,,11.625,85,17,20,,
T,2018-10-28 14:59:39,53.57079087,9.92113005,5,74.800,,11.625,86,16,20,,
T,2018-10-28 14:59:40,53.57079665,9.92130700,5,75.100,,11.562,86,16,20,,
T,2018-10-28 14:59:41,53.57080491,9.92147463,5,75.300,,11.125,86,16,20,,
T,2018-10-28 14:59:42,53.57081518,9.92163708,5,75.400,,10.750,85,16,20,,
T,2018-10-28 14:59:43,53.57082310,9.92179717,5,75.500,,10.625,86,16,20,,
T,2018-10-28 14:59:44,53.57082754,9.92195391,5,75.400,,10.375,86,16,20,,
T,2018-10-28 14:59:45,53.57083119,9.92210831,5,75.200,,10.188,87,16,20,,
T,2018-10-28 14:59:46,53.57083802,9.92226639,5,75.200,,10.375,86,15,20,,
T,2018-10-28 14:59:47,53.57084652,9.92242095,5,75.200,,10.188,85,15,20,,
T,2018-10-28 14:59:48,53.57085310,9.92257518,5,75.100,,10.125,85,16,20,,
T,2018-10-28 14:59:49,53.57086283,9.92272873,5,75.100,,10.062,83,16,19,,
T,2018-10-28 14:59:50,53.57087506,9.92287894,5,74.900,,10.062,81,17,20,,
T,2018-10-28 14:59:51,53.57089170,9.92303543,5,74.600,,10.500,78,16,20,,
T,2018-10-28 14:59:52,53.57090901,9.92320667,5,74.400,,11.250,75,15,20,,
T,2018-10-28 14:59:53,53.57093688,9.92337464,5,74.100,,11.562,72,17,20,,
T,2018-10-28 14:59:54,53.57096936,9.92355150,5,74.000,,12.062,70,17,20,,
T,2018-10-28 14:59:55,53.57100792,9.92372568,5,73.700,,12.312,68,15,20,,
T,2018-10-28 14:59:56,53.57104987,9.92390589,5,73.600,,12.812,67,17,20,,
T,2018-10-28 14:59:57,53.57109584,9.92408853,5,73.400,,13.000,66,15,20,,
T,2018-10-28 14:59:58,53.57114593,9.92427243,5,73.400,,13.312,65,16,19,,
T,2018-10-28 14:59:59,53.57119777,9.92446530,5,73.300,,13.938,64,15,20,,
T,2018-10-28 15:00:00,53.57125363,9.92465506,5,73.000,,14.000,63,16,19,,
T,2018-10-28 15:00:01,53.57130824,9.92484257,5,72.600,,13.812,63,16,19,,
T,2018-10-28 15:00:02,53.57136277,9.92502655,5,72.100,,13.688,63,16,19,,
T,2018-10-28 15:00:03,53.57141993,9.92520777,5,71.900,,13.625,63,16,19,,
T,2018-10-28 15:00:04,53.57147751,9.92538773,5,72.100,,13.500,63,16,18,,
T,2018-10-28 15:00:05,53.57153455,9.92556743,5,72.300,,13.500,63,14,18,,
T,2018-10-28 15:00:06,53.57159059,9.92575041,5,72.300,,13.562,63,16,17,,
T,2018-10-28 15:00:07,53.57164721,9.92593791,5,72.100,,13.875,63,15,19,,
T,2018-10-28 15:00:08,53.57170554,9.92613112,5,72.000,,14.312,63,14,19,,
T,2018-10-28 15:00:09,53.57176556,9.92632734,5,71.800,,14.562,62,13,19,,
T,2018-10-28 15:00:10,53.57182821,9.92652498,5,71.700,,14.812,61,15,19,,
T,2018-10-28 15:00:11,53.57189439,9.92672514,5,71.600,,15.125,60,14,19,,
T,2018-10-28 15:00:12,53.57196249,9.92692983,5,71.600,,15.438,60,14,19,,
T,2018-10-28 15:00:13,53.57203198,9.92713393,5,71.500,,15.500,60,13,20,,
T,2018-10-28 15:00:14,53.57210259,9.92733870,5,71.500,,15.625,59,14,20,,
T,2018-10-28 15:00:15,53.57217602,9.92754389,5,71.500,,15.812,58,16,20,,
T,2018-10-28 15:00:16,53.57225183,9.92775117,5,71.500,,16.062,58,17,20,,
T,2018-10-28 15:00:17,53.57232991,9.92796181,5,71.600,,16.375,58,17,20,,
T,2018-10-28 15:00:18,53.57241029,9.92817731,5,71.700,,16.812,58,16,20,,
T,2018-10-28 15:00:19,53.57249206,9.92839742,5,71.900,,17.125,58,15,20,,
T,2018-10-28 15:00:20,53.57257508,9.92861845,5,72.000,,17.250,58,16,20,,
T,2018-10-28 15:00:21,53.57265840,9.92884275,5,72.300,,17.500,58,16,20,,
T,2018-10-28 15:00:22,53.57274025,9.92907166,5,72.600,,17.625,59,17,20,,
T,2018-10-28 15:00:23,53.57282042,9.92929906,5,72.700,,17.438,60,17,20,,
T,2018-10-28 15:00:24,53.57289770,9.92952000,5,72.900,,16.938,60,17,20,,
T,2018-10-28 15:00:25,53.57297226,9.92973768,5,73.200,,16.625,60,17,20,,
T,2018-10-28 15:00:26,53.57304539,9.92995561,5,73.400,,16.562,61,16,20,,
T,2018-10-28 15:00:27,53.57311836,9.93017128,5,73.800,,16.375,60,14,20,,
T,2018-10-28 15:00:28,53.57319015,9.93037982,5,74.000,,15.938,60,14,20,,
T,2018-10-28 15:00:29,53.57325946,9.93058023,5,74.200,,15.375,60,14,19,,
T,2018-10-28 15:00:30,53.57332476,9.93077528,5,74.300,,14.812,60,14,19,,
T,2018-10-28 15:00:31,53.57338829,9.93096655,5,74.500,,14.562,61,14,20,,
T,2018-10-28 15:00:32,53.57345049,9.93115959,5,74.300,,14.562,61,14,20,,
T,2018-10-28 15:00:33,53.57351222,9.93135178,5,74.200,,14.438,61,14,20,,
T,2018-10-28 15:00:34,53.57357110,9.93154205,5,74.000,,14.250,62,14,20,,
T,2018-10-28 15:00:35,53.57362508,9.93173224,5,73.900,,13.938,65,13,20,,
T,2018-10-28 15:00:36,53.57367164,9.93192276,5,73.800,,13.625,68,13,20,,
T,2018-10-28 15:00:37,53.57371058,9.93211512,5,73.700,,13.375,72,14,20,,
T,2018-10-28 15:00:38,53.57374201,9.93230824,5,73.500,,13.250,75,13,20,,
T,2018-10-28 15:00:39,53.57376481,9.93250832,5,73.300,,13.438,80,15,20,,
T,2018-10-28 15:00:40,53.57377839,9.93271896,5,73.000,,13.812,84,17,20,,
T,2018-10-28 15:00:41,53.57378752,9.93293328,5,72.700,,14.125,87,17,19,,
T,2018-10-28 15:00:42,53.57378882,9.93315381,5,72.300,,14.500,90,17,19,,
T,2018-10-28 15:00:43,53.57378128,9.93337962,5,71.900,,14.750,93,18,19,,
T,2018-10-28 15:00:44,53.57376464,9.93360652,5,71.500,,15.000,98,17,19,,
T,2018-10-28 15:00:45,53.57373279,9.93383585,5,71.200,,15.438,103,17,19,,
T,2018-10-28 15:00:46,53.57368547,9.93406367,5,70.700,,15.688,108,17,19,,
T,2018-10-28 15:00:47,53.57362529,9.93428746,5,70.300,,16.000,114,18,19,,
T,2018-10-28 15:00:48,53.57355396,9.93450615,5,69.800,,16.062,118,17,20,,
T,2018-10-28 15:00:49,53.57347568,9.93471226,5,69.100,,16.000,122,17,20,,
T,2018-10-28 15:00:50,53.57339043,9.93491133,5,68.500,,16.062,126,17,20,,
T,2018-10-28 15:00:51,53.57330645,9.93510629,5,68.000,,15.812,125,18,20,,
T,2018-10-28 15:00:52,53.57322837,9.93529547,5,67.800,,15.188,125,18,20,,
T,2018-10-28 15:00:53,53.57315612,9.93547895,5,67.500,,14.562,123,18,20,,
T,2018-10-28 15:00:54,53.57308814,9.93566277,5,67.300,,14.250,120,17,20,,
T,2018-10-28 15:00:55,53.57302913,9.93584901,5,67.200,,14.000,117,18,20,,
T,2018-10-28 15:00:56,53.57297653,9.93603559,5,67.100,,13.750,114,17,20,,
T,2018-10-28 15:00:57,53.57293169,9.93622703,5,67.100,,13.688,111,17,20,,
T,2018-10-28 15:00:58,53.57289188,9.93643038,5,66.900,,14.125,106,18,20,,
T,2018-10-28 15:00:59,53.57285743,9.93664789,5,66.900,,14.812,103,16,20,,
T,2018-10-28 15:01:00,53.57282759,9.93687714,5,67.000,,15.438,101,18,20,,
T,2018-10-28 15:01:01,53.57280693,9.93711443,5,67.300,,15.812,99,16,20,,
T,2018-10-28 15:01:02,53.57278970,9.93735465,5,67.500,,15.938,97,15,20,,
T,2018-10-28 15:01:03,53.57278178,9.93759681,5,67.900,,16.062,95,16,20,,
T,2018-10-28 15:01:04,53.57277206,9.93783996,5,67.900,,16.125,94,16,20,,
T,2018-10-28 15:01:05,53.57276707,9.93808312,5,67.900,,16.062,92,17,20,,
T,2018-10-28 15:01:06,53.57276581,9.93832888,5,68.000,,16.250,91,18,19,,
T,2018-10-28 15:01:07,53.57276548,9.93857397,5,67.800,,16.125,91,16,19,,
T,2018-10-28 15:01:08,53.57276883,9.93881268,5,67.300,,15.750,90,16,19,,
T,2018-10-28 15:01:09,53.57277248,9.93904478,5,67.200,,15.250,90,15,19,,
T,2018-10-28 15:01:10,53.57277445,9.93927076,5,67.300,,14.938,90,17,18,,
T,2018-10-28 15:01:11,53.57277390,9.93949145,5,67.500,,14.562,90,17,19,,
T,2018-10-28 15:01:12,53.57277411,9.93970494,5,67.400,,14.188,90,15,19,,
T,2018-10-28 15:01:13,53.57277646,9.93991432,5,67.400,,13.875,90,17,19,,
T,2018-10-28 15:01:14,53.57278400,9.94012001,5,67.500,,13.562,90,16,19,,
T,2018-10-28 15:01:15,53.57279025,9.94031631,5,67.600,,13.062,89,17,19,,
T,2018-10-28 15:01:16,53.57279368,9.94050323,5,67.600,,12.312,89,17,19,,
T,2018-10-28 15:01:17,53.57279578,9.94067372,5,67.500,,11.312,90,16,19,,
T,2018-10-28 15:01:18,53.57279406,9.94082266,5,67.700,,9.812,90,16,19,,
T,2018-10-28 15:01:19,53.57278589,9.94093909,5,67.800,,7.625,92,14,19,,
T,2018-10-28 15:01:20,53.57277843,9.94101687,5,68.100,,5.125,93,17,19,,
T,2018-10-28 15:01:21,53.57277952,9.94105426,5,68.200,,2.750,94,17,19,,
T,2018-10-28 15:01:22,53.57277164,9.94107697,5,68.600,,0.688,96,16,19,,
T,2018-10-28 15:01:23,53.57277218,9.94107613,5,68.700,,0.000,97,16,19,,
T,2018-10-28 15:01:24,53.57277210,9.94107622,5,68.700,,0.000,98,16,18,,
T,2018-10-28 15:01:25,53.57277210,9.94107622,5,68.700,,0.000,97,17,18,,
T,2018-10-28 15:01:26,53.57277210,9.94107622,5,68.700,,0.000,97,17,18,,
T,2018-10-28 15:01:27,53.57277210,9.94107622,5,68.700,,0.000,97,17,18,,
T,2018-10-28 15:01:28,53.57277210,9.94107622,5,68.700,,0.000,97,17,18,,
T,2018-10-28 15:01:29,53.57277210,9.94107622,5,68.700,,0.000,97,14,19,,
T,2018-10-28 15:01:30,53.57277210,9.94107622,5,68.700,,0.000,97,16,18,,
T,2018-10-28 15:01:31,53.57277210,9.94107622,5,68.700,,0.000,97,17,19,,
T,2018-10-28 15:01:32,53.57277210,9.94107622,5,68.700,,0.000,97,17,19,,
T,2018-10-28 15:01:33,53.57277210,9.94107622,5,68.700,,0.000,97,15,19,,
T,2018-10-28 15:01:34,53.57277210,9.94107622,5,68.700,,0.000,97,16,19,,
T,2018-10-28 15:01:35,53.57277210,9.94107622,5,68.700,,0.000,97,15,19,,
T,2018-10-28 15:01:36,53.57277210,9.94107622,5,68.700,,0.000,97,16,19,,
T,2018-10-28 15:01:37,53.57277210,9.94107622,5,68.700,,0.000,97,15,19,,
T,2018-10-28 15:01:38,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:01:39,53.57277210,9.94107622,5,68.700,,0.000,96,15,18,,
T,2018-10-28 15:01:40,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:41,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:42,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:01:43,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:44,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:45,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:46,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:47,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:48,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:01:49,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:50,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:51,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:01:52,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:01:53,53.57277210,9.94107622,5,68.700,,0.000,96,15,18,,
T,2018-10-28 15:01:54,53.57277210,9.94107622,5,68.700,,0.000,96,13,18,,
T,2018-10-28 15:01:55,53.57277210,9.94107622,5,68.700,,0.000,96,14,17,,
T,2018-10-28 15:01:56,53.57277210,9.94107622,5,68.700,,0.000,96,14,17,,
T,2018-10-28 15:01:57,53.57277210,9.94107622,5,68.700,,0.000,96,15,18,,
T,2018-10-28 15:01:58,53.57277210,9.94107622,5,68.700,,0.000,96,15,18,,
T,2018-10-28 15:01:59,53.57277210,9.94107622,5,68.700,,0.000,96,16,18,,
T,2018-10-28 15:02:00,53.57277210,9.94107622,5,68.700,,0.000,96,16,18,,
T,2018-10-28 15:02:01,53.57277210,9.94107622,5,68.700,,0.000,96,17,19,,
T,2018-10-28 15:02:02,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:02:03,53.57277210,9.94107622,5,68.700,,0.000,96,17,19,,
T,2018-10-28 15:02:04,53.57277210,9.94107622,5,68.700,,0.000,96,17,19,,
T,2018-10-28 15:02:05,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:02:06,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:02:07,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:02:08,53.57277210,9.94107622,5,68.700,,0.000,96,16,19,,
T,2018-10-28 15:02:09,53.57277210,9.94107622,5,68.700,,0.000,96,15,19,,
T,2018-10-28 15:02:10,53.57276585,9.94109441,5,69.000,,1.188,98,15,19,,
T,2018-10-28 15:02:11,53.57276003,9.94113263,5,69.300,,2.438,98,15,19,,
T,2018-10-28 15:02:12,53.57275156,9.94118845,5,69.500,,3.625,97,15,19,,
T,2018-10-28 15:02:13,53.57274054,9.94125752,5,69.700,,4.438,97,15,19,,
T,2018-10-28 15:02:14,53.57273455,9.94131954,5,70.300,,3.938,103,16,19,,
T,2018-10-28 15:02:15,53.57272273,9.94139205,5,70.500,,5.000,106,16,19,,
T,2018-10-28 15:02:16,53.57270475,9.94147729,5,70.500,,5.750,111,15,19,,
T,2018-10-28 15:02:17,53.57267772,9.94155549,5,70.700,,5.875,119,16,19,,
T,2018-10-28 15:02:18,53.57263627,9.94162691,5,70.900,,6.312,128,16,19,,
T,2018-10-28 15:02:19,53.57257776,9.94169547,5,71.100,,7.250,137,17,19,,
T,2018-10-28 15:02:20,53.57252022,9.94176420,5,71.300,,7.500,142,16,19,,
T,2018-10-28 15:02:21,53.57245602,9.94182581,5,71.300,,7.625,146,16,19,,
T,2018-10-28 15:02:22,53.57239894,9.94187987,5,71.400,,7.125,150,15,19,,
T,2018-10-28 15:02:23,53.57234081,9.94192740,5,71.500,,6.750,152,17,19,,
T,2018-10-28 15:02:24,53.57228775,9.94195288,5,71.700,,5.625,155,16,19,,
T,2018-10-28 15:02:25,53.57224714,9.94198004,5,72.000,,4.312,157,15,19,,
T,2018-10-28 15:02:26,53.57222258,9.94200896,5,72.600,,2.875,156,15,19,,
T,2018-10-28 15:02:27,53.57221018,9.94202312,5,72.900,,1.625,156,15,19,,
T,2018-10-28 15:02:28,53.57220816,9.94203066,5,73.300,,0.250,157,14,19,,
T,2018-10-28 15:02:29,53.57220879,9.94202798,5,73.300,,0.000,158,14,19,,
T,2018-10-28 15:02:30,53.57220879,9.94202798,5,73.300,,0.000,157,15,19,,
T,2018-10-28 15:02:31,53.57220879,9.94202798,5,73.300,,0.000,157,15,19,,
T,2018-10-28 15:02:32,53.57220879,9.94202798,5,73.300,,0.000,157,14,19,,
T,2018-10-28 15:02:33,53.57220879,9.94202798,5,73.300,,0.000,157,15,19,,
T,2018-10-28 15:02:34,53.57220879,9.94202798,5,73.300,,0.000,157,14,19,,
T,2018-10-28 15:02:35,53.57220879,9.94202798,5,73.300,,0.000,157,15,19,,
T,2018-10-28 15:02:36,53.57220879,9.94202798,5,73.300,,0.000,157,14,19,,
T,2018-10-28 15:02:37,53.57220879,9.94202798,5,73.300,,0.000,157,14,19,,
T,2018-10-28 15:02:38,53.57220879,9.94202798,5,73.300,,0.000,156,15,19,,
T,2018-10-28 15:02:39,53.57220879,9.94202798,5,73.300,,0.000,156,15,19,,
T,2018-10-28 15:02:40,53.57220879,9.94202798,5,73.300,,0.000,156,15,19,,
T,2018-10-28 15:02:41,53.57220879,9.94202798,5,73.300,,0.312,156,15,19,,
T,2018-10-28 15:02:42,53.57220879,9.94202798,5,73.300,,0.750,158,16,19,,
T,2018-10-28 15:02:43,53.57216860,9.94203653,5,73.100,,2.062,159,16,19,,
T,2018-10-28 15:02:44,53.57214069,9.94206989,5,72.800,,3.438,153,15,19,,
T,2018-10-28 15:02:45,53.57209518,9.94213896,5,72.800,,5.812,140,18,20,,
T,2018-10-28 15:02:46,53.57203269,9.94224499,5,72.900,,8.188,138,17,20,,
T,2018-10-28 15:02:47,53.57197020,9.94233920,5,72.800,,8.938,139,17,20,,
T,2018-10-28 15:02:48,53.57190109,9.94243291,5,72.900,,9.438,142,17,20,,
T,2018-10-28 15:02:49,53.57182549,9.94252553,5,73.400,,9.812,144,17,20,,
T,2018-10-28 15:02:50,53.57174867,9.94262201,5,73.500,,10.375,144,17,20,,
T,2018-10-28 15:02:51,53.57166686,9.94272628,5,73.500,,11.062,145,17,20,,
T,2018-10-28 15:02:52,53.57158132,9.94283063,5,73.500,,11.312,145,18,19,,
T,2018-10-28 15:02:53,53.57148766,9.94293038,5,73.300,,11.812,146,18,19,,
T,2018-10-28 15:02:54,53.57139877,9.94302744,5,73.400,,11.625,146,18,19,,
T,2018-10-28 15:02:55,53.57131474,9.94311981,5,73.400,,11.000,147,16,20,,
T,2018-10-28 15:02:56,53.57123335,9.94321109,5,73.500,,10.750,146,16,20,,
T,2018-10-28 15:02:57,53.57115649,9.94329524,5,73.500,,10.125,146,17,20,,
T,2018-10-28 15:02:58,53.57108361,9.94337294,5,73.400,,9.562,147,17,20,,
T,2018-10-28 15:02:59,53.57101672,9.94344377,5,73.600,,8.812,147,18,20,,
T,2018-10-28 15:03:00,53.57095352,9.94351183,5,73.700,,8.312,147,17,20,,
T,2018-10-28 15:03:01,53.57089095,9.94357746,5,73.900,,7.938,148,17,20,,
T,2018-10-28 15:03:02,53.57082804,9.94364653,5,73.800,,7.812,148,17,19,,
T,2018-10-28 15:03:03,53.57076572,9.94371467,5,73.800,,7.812,148,17,19,,
T,2018-10-28 15:03:04,53.57070567,9.94377905,5,73.600,,7.375,147,17,19,,
T,2018-10-28 15:03:05,53.57066237,9.94385079,5,73.400,,6.312,138,16,19,,
T,2018-10-28 15:03:06,53.57063685,9.94392984,5,73.400,,5.500,124,16,19,,
T,2018-10-28 15:03:07,53.57063149,9.94399941,5,73.100,,4.188,105,17,19,,
T,2018-10-28 15:03:08,53.57063237,9.94404869,5,73.100,,2.875,83,16,18,,
T,2018-10-28 15:03:09,53.57063463,9.94407996,5,73.100,,1.812,66,17,19,,
T,2018-10-28 15:03:10,53.57063798,9.94409747,5,73.000,,0.500,52,18,19,,
T,2018-10-28 15:03:11,53.57063798,9.94409588,5,73.000,,0.000,41,17,19,,
T,2018-10-28 15:03:12,53.57063798,9.94409588,5,73.000,,0.000,44,16,19,,
T,2018-10-28 15:03:13,53.57063798,9.94409588,5,73.000,,0.000,46,17,19,,
T,2018-10-28 15:03:14,53.57063798,9.94409588,5,73.000,,0.000,48,17,20,,
T,2018-10-28 15:03:15,53.57063798,9.94409588,5,73.000,,0.125,49,16,20,,
T,2018-10-28 15:03:16,53.57063798,9.94409588,5,73.000,,0.125,50,17,20,,
T,2018-10-28 15:03:17,53.57063798,9.94409588,5,73.000,,0.125,51,17,20,,
T,2018-10-28 15:03:18,53.57063798,9.94409588,5,73.000,,0.250,51,16,20,,
T,2018-10-28 15:03:19,53.57063798,9.94409588,5,73.000,,0.312,51,17,20,,
T,2018-10-28 15:03:20,53.57063798,9.94409588,5,73.000,,0.250,50,17,20,,
T,2018-10-28 15:03:21,53.57063798,9.94409588,5,73.000,,0.188,50,16,19,,
T,2018-10-28 15:03:22,53.57063798,9.94409588,5,73.000,,0.500,48,17,20,,
T,2018-10-28 15:03:23,53.57067327,9.94421784,5,71.900,,2.938,45,16,20,,
T,2018-10-28 15:03:24,53.57069770,9.94424139,5,71.900,,3.062,31,15,20,,
T,2018-10-28 15:03:25,53.57073253,9.94425380,5,71.900,,3.812,13,17,20,,
T,2018-10-28 15:03:26,53.57077796,9.94426478,5,71.800,,4.750,5,17,20,,
T,2018-10-28 15:03:27,53.57083047,9.94427634,5,71.700,,5.688,2,17,20,,
T,2018-10-28 15:03:28,53.57089321,9.94428791,5,71.500,,6.688,3,15,19,,
T,2018-10-28 15:03:29,53.57096240,9.94430090,5,71.400,,7.500,3,17,19,,
T,2018-10-28 15:03:30,53.57103989,9.94431021,5,71.200,,8.375,2,17,19,,
T,2018-10-28 15:03:31,53.57112472,9.94431507,5,71.000,,9.125,0,17,19,,
T,2018-10-28 15:03:32,53.57120992,9.94431037,5,70.900,,9.188,357,17,20,,
T,2018-10-28 15:03:33,53.57129211,9.94429864,5,70.800,,9.000,355,18,20,,
T,2018-10-28 15:03:34,53.57137043,9.94428062,5,70.600,,8.688,352,16,20,,
T,2018-10-28 15:03:35,53.57144621,9.94425857,5,70.700,,8.500,350,17,20,,
T,2018-10-28 15:03:36,53.57151854,9.94423167,5,70.900,,8.188,347,17,20,,
T,2018-10-28 15:03:37,53.57159050,9.94418825,5,71.100,,8.312,342,17,20,,
T,2018-10-28 15:03:38,53.57166468,9.94413150,5,70.900,,8.500,339,18,20,,
T,2018-10-28 15:03:39,53.57173287,9.94406981,5,70.700,,8.188,335,18,20,,
T,2018-10-28 15:03:40,53.57179506,9.94401047,5,70.500,,7.688,331,18,20,,
T,2018-10-28 15:03:41,53.57185147,9.94395934,5,70.300,,7.000,330,18,20,,
T,2018-10-28 15:03:42,53.57190461,9.94391408,5,70.000,,6.438,331,18,20,,
T,2018-10-28 15:03:43,53.57196035,9.94387795,5,69.700,,6.250,334,18,20,,
T,2018-10-28 15:03:44,53.57201341,9.94384325,5,69.200,,6.125,336,18,20,,
T,2018-10-28 15:03:45,53.57206458,9.94380386,5,68.700,,6.000,334,18,20,,
T,2018-10-28 15:03:46,53.57210892,9.94376455,5,68.500,,5.188,332,17,19,,
T,2018-10-28 15:03:47,53.57213964,9.94373487,5,68.600,,3.688,329,15,19,,
T,2018-10-28 15:03:48,53.57215938,9.94371836,5,68.700,,2.188,326,15,19,,
T,2018-10-28 15:03:49,53.57217124,9.94370420,5,68.900,,0.438,324,15,19,,
T,2018-10-28 15:03:50,53.57217841,9.94369824,5,68.900,,0.250,323,15,19,,
T,2018-10-28 15:03:51,53.57217841,9.94369824,5,68.900,,0.000,323,15,19,,
T,2018-10-28 15:03:52,53.57217841,9.94369824,5,68.900,,0.000,324,13,19,,
T,2018-10-28 15:03:53,53.57217841,9.94369824,5,68.900,,0.000,324,14,19,,
T,2018-10-28 15:03:54,53.57217841,9.94369824,5,68.900,,0.000,324,14,19,,
T,2018-10-28 15:03:55,53.57217841,9.94369824,5,68.900,,0.000,324,14,19,,
T,2018-10-28 15:03:56,53.57217841,9.94369824,5,68.900,,0.000,324,14,20,,
T,2018-10-28 15:03:57,53.57217841,9.94369824,5,68.900,,0.000,324,14,20,,
T,2018-10-28 15:03:58,53.57217841,9.94369824,5,68.900,,0.000,325,14,20,,
T,2018-10-28 15:03:59,53.57217841,9.94369824,5,68.900,,0.000,325,14,20,,
T,2018-10-28 15:04:00,53.57217841,9.94369824,5,68.900,,0.000,325,14,20,,
T,2018-10-28 15:04:01,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:02,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:03,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:04,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:05,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:06,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:07,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:08,53.57217841,9.94369824,5,68.900,,0.000,325,13,19,,
T,2018-10-28 15:04:09,53.57217841,9.94369824,5,68.900,,0.000,325,13,19,,
T,2018-10-28 15:04:10,53.57217841,9.94369824,5,68.900,,0.000,325,12,19,,
T,2018-10-28 15:04:11,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:12,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:13,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:14,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:15,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:16,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:17,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:18,53.57217841,9.94369824,5,68.900,,0.000,325,14,18,,
T,2018-10-28 15:04:19,53.57217841,9.94369824,5,68.900,,0.000,325,14,18,,
T,2018-10-28 15:04:20,53.57217841,9.94369824,5,68.900,,0.000,325,14,18,,
T,2018-10-28 15:04:21,53.57217841,9.94369824,5,68.900,,0.000,325,14,18,,
T,2018-10-28 15:04:22,53.57217841,9.94369824,5,68.900,,0.000,325,13,19,,
T,2018-10-28 15:04:23,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:24,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:25,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:26,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:27,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:28,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:29,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:30,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:31,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:32,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:33,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:34,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:35,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:36,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:37,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:38,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:39,53.57217841,9.94369824,5,68.900,,0.000,325,15,19,,
T,2018-10-28 15:04:40,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:41,53.57217841,9.94369824,5,68.900,,0.000,325,14,19,,
T,2018-10-28 15:04:42,53.57217841,9.94369824,5,68.900,,0.688,324,15,19,,
T,2018-10-28 15:04:43,53.57220854,9.94364225,5,68.900,,3.250,317,15,19,,
T,2018-10-28 15:04:44,53.57223117,9.94360336,5,68.800,,3.375,315,16,19,,
T,2018-10-28 15:04:45,53.57225418,9.94356581,5,68.600,,3.375,314,16,19,,
T,2018-10-28 15:04:46,53.57228398,9.94352533,5,68.400,,3.812,315,15,20,,
T,2018-10-28 15:04:47,53.57231487,9.94348417,5,68.300,,3.938,319,14,20,,
T,2018-10-28 15:04:48,53.57234789,9.94345944,5,68.100,,3.625,335,15,20,,
T,2018-10-28 15:04:49,53.57238318,9.94345224,5,68.000,,3.500,355,16,20,,
T,2018-10-28 15:04:50,53.57242140,9.94346841,5,67.900,,4.062,20,14,20,,
T,2018-10-28 15:04:51,53.57245740,9.94352197,5,67.500,,4.875,47,17,20,,
T,2018-10-28 15:04:52,53.57248699,9.94360705,5,67.300,,6.250,65,18,20,,
T,2018-10-28 15:04:53,53.57252043,9.94371191,5,67.000,,7.500,69,16,20,,
T,2018-10-28 15:04:54,53.57255564,9.94382330,5,66.700,,8.062,68,17,20,,
T,2018-10-28 15:04:55,53.57259159,9.94393654,5,66.300,,8.250,64,17,19,,
T,2018-10-28 15:04:56,53.57262797,9.94405481,5,66.100,,8.750,63,15,20,,
T,2018-10-28 15:04:57,53.57266586,9.94418087,5,66.000,,9.188,63,16,19,,
T,2018-10-28 15:04:58,53.57270345,9.94431406,5,65.800,,9.500,63,15,20,,
T,2018-10-28 15:04:59,53.57274356,9.94445027,5,65.600,,9.875,63,16,20,,
T,2018-10-28 15:05:00,53.57278484,9.94459226,5,65.400,,10.250,63,14,20,,
T,2018-10-28 15:05:01,53.57282671,9.94473760,5,65.200,,10.500,63,16,20,,
T,2018-10-28 15:05:02,53.57286874,9.94488579,5,65.000,,10.750,64,16,20,,
T,2018-10-28 15:05:03,53.57291367,9.94503457,5,64.900,,10.938,63,15,20,,
T,2018-10-28 15:05:04,53.57295897,9.94518905,5,64.900,,11.250,64,15,20,,
T,2018-10-28 15:05:05,53.57300482,9.94534998,5,64.800,,11.688,64,14,20,,
T,2018-10-28 15:05:06,53.57304983,9.94551963,5,64.800,,12.062,64,14,20,,
T,2018-10-28 15:05:07,53.57309208,9.94569540,5,64.700,,12.375,65,14,20,,
T,2018-10-28 15:05:08,53.57313633,9.94587159,5,64.600,,12.438,66,15,20,,
T,2018-10-28 15:05:09,53.57317921,9.94605465,5,64.500,,12.750,67,14,20,,
T,2018-10-28 15:05:10,53.57321999,9.94623964,5,64.400,,12.812,69,15,20,,
T,2018-10-28 15:05:11,53.57325481,9.94642396,5,64.300,,12.562,72,16,20,,
T,2018-10-28 15:05:12,53.57328163,9.94660450,5,64.300,,12.125,76,16,20,,
T,2018-10-28 15:05:13,53.57330217,9.94677759,5,64.400,,11.562,80,17,20,,
T,2018-10-28 15:05:14,53.57331541,9.94694204,5,64.300,,11.000,83,15,20,,
T,2018-10-28 15:05:15,53.57332208,9.94710046,5,64.300,,10.438,87,17,20,,
T,2018-10-28 15:05:16,53.57332899,9.94724664,5,64.400,,9.688,87,16,20,,
T,2018-10-28 15:05:17,53.57333507,9.94737974,5,64.500,,8.750,87,16,20,,
T,2018-10-28 15:05:18,53.57333976,9.94749533,5,64.600,,7.562,87,16,20,,
T,2018-10-28 15:05:19,53.57334165,9.94758326,5,64.600,,5.688,86,17,20,,
T,2018-10-28 15:05:20,53.57334869,9.94764176,5,65.100,,3.938,86,17,20,,
T,2018-10-28 15:05:21,53.57334848,9.94768141,5,65.200,,2.625,88,16,20,,
T,2018-10-28 15:05:22,53.57334672,9.94771150,5,65.400,,1.938,87,16,20,,
T,2018-10-28 15:05:23,53.57335079,9.94773304,5,65.800,,1.312,87,16,20,,
T,2018-10-28 15:05:24,53.57335024,9.94774729,5,65.800,,0.875,87,16,20,,
T,2018-10-28 15:05:25,53.57335024,9.94774729,5,65.800,,0.438,87,16,20,,
T,2018-10-28 15:05:26,53.57335024,9.94774729,5,65.800,,0.250,87,16,20,,
T,2018-10-28 15:05:27,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:28,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:29,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:30,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:31,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:32,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:33,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:34,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:35,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:36,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:37,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:38,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:39,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:40,53.57335024,9.94774729,5,65.800,,0.000,87,17,20,,
T,2018-10-28 15:05:41,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:42,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:43,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:44,53.57335024,9.94774729,5,65.800,,0.000,87,16,20,,
T,2018-10-28 15:05:45,53.57335024,9.94774729,5,65.800,,0.000,87,14,17,,
T,2018-10-28 15:05:46,53.57335024,9.94774729,5,65.800,,0.000,87,15,17,,
T,2018-10-28 15:05:47,53.57335024,9.94774729,5,65.800,,0.000,87,18,18,,
T,2018-10-28 15:05:48,53.57335024,9.94774729,5,65.800,,0.000,87,16,19,,
T,2018-10-28 15:05:49,53.57335024,9.94774729,5,65.800,,0.250,87,17,19,,
T,2018-10-28 15:05:50,53.57335024,9.94774729,5,65.800,,0.500,87,17,19,,
T,2018-10-28 15:05:51,53.57335024,9.94774729,5,65.800,,0.688,86,17,19,,
T,2018-10-28 15:05:52,53.57334450,9.94784737,5,66.100,,2.438,84,17,19,,
T,2018-10-28 15:05:53,53.57334622,9.94790596,5,66.300,,3.812,86,17,19,,
T,2018-10-28 15:05:54,53.57334995,9.94798475,5,66.700,,4.875,85,16,19,,
T,2018-10-28 15:05:55,53.57335468,9.94807377,5,67.100,,5.625,88,18,19,,
T,2018-10-28 15:05:56,53.57335569,9.94817116,5,67.200,,6.375,89,18,19,,
T,2018-10-28 15:05:57,53.57335875,9.94827753,5,67.400,,6.875,89,17,19,,
T,2018-10-28 15:05:58,53.57336130,9.94839027,5,67.500,,7.375,89,16,19,,
T,2018-10-28 15:05:59,53.57336063,9.94851222,5,67.500,,7.875,91,16,19,,
T,2018-10-28 15:06:00,53.57335493,9.94863234,5,67.500,,7.812,95,16,19,,
T,2018-10-28 15:06:01,53.57334546,9.94874583,5,67.700,,7.562,99,17,19,,
T,2018-10-28 15:06:02,53.57332497,9.94885907,5,67.700,,7.750,106,18,19,,
T,2018-10-28 15:06:03,53.57330510,9.94897214,5,67.800,,7.750,108,15,19,,
T,2018-10-28 15:06:04,53.57327614,9.94908320,5,67.800,,7.938,113,16,19,,
T,2018-10-28 15:06:05,53.57323977,9.94918722,5,67.500,,7.812,118,18,19,,
T,2018-10-28 15:06:06,53.57320276,9.94928084,5,67.300,,7.312,121,17,19,,
T,2018-10-28 15:06:07,53.57316106,9.94936667,5,67.000,,7.062,126,17,19,,
T,2018-10-28 15:06:08,53.57311626,9.94944722,5,66.700,,6.938,129,18,19,,
T,2018-10-28 15:06:09,53.57306773,9.94952861,5,65.800,,7.062,130,18,19,,
T,2018-10-28 15:06:10,53.57301932,9.94961000,5,65.100,,7.188,130,18,19,,
T,2018-10-28 15:06:11,53.57297729,9.94969239,5,65.000,,7.250,129,16,19,,
T,2018-10-28 15:06:12,53.57293077,9.94978233,5,64.900,,7.875,129,17,19,,
T,2018-10-28 15:06:13,53.57288211,9.94987931,5,64.900,,8.312,129,15,19,,
T,2018-10-28 15:06:14,53.57283232,9.94997889,5,64.800,,8.562,129,15,19,,
T,2018-10-28 15:06:15,53.57277742,9.95008123,5,64.800,,9.000,130,16,19,,
T,2018-10-28 15:06:16,53.57271875,9.95018777,5,64.800,,9.438,131,17,19,,
T,2018-10-28 15:06:17,53.57265991,9.95029623,5,64.800,,9.625,132,17,19,,
T,2018-10-28 15:06:18,53.57260056,9.95040628,5,64.800,,9.750,132,17,19,,
T,2018-10-28 15:06:19,53.57253774,9.95051583,5,65.000,,9.875,132,17,19,,
T,2018-10-28 15:06:20,53.57247471,9.95062354,5,65.200,,9.750,132,15,19,,
T,2018-10-28 15:06:21,53.57240929,9.95073309,5,65.400,,10.125,133,16,19,,
T,2018-10-28 15:06:22,53.57233704,9.95084633,5,65.800,,10.625,134,15,19,,
T,2018-10-28 15:06:23,53.57226860,9.95095806,5,66.000,,10.438,134,16,19,,
T,2018-10-28 15:06:24,53.57220552,9.95106854,5,66.000,,10.062,133,14,19,,
T,2018-10-28 15:06:25,53.57214786,9.95117582,5,66.000,,9.500,132,15,18,,
T,2018-10-28 15:06:26,53.57209765,9.95127724,5,65.900,,8.750,131,15,18,,
T,2018-10-28 15:06:27,53.57204568,9.95137816,5,65.900,,8.625,130,16,18,,
T,2018-10-28 15:06:28,53.57199229,9.95148067,5,66.000,,8.688,130,15,18,,
T,2018-10-28 15:06:29,53.57192096,9.95159073,5,64.700,,9.438,131,16,19,,
T,2018-10-28 15:06:30,53.57186752,9.95168746,5,64.500,,8.562,132,17,19,,
T,2018-10-28 15:06:31,53.57181966,9.95178435,5,64.700,,8.188,130,17,19,,
T,2018-10-28 15:06:32,53.57177587,9.95187881,5,64.700,,7.750,127,15,19,,
T,2018-10-28 15:06:33,53.57173702,9.95197663,5,64.700,,7.688,125,16,20,,
T,2018-10-28 15:06:34,53.57169088,9.95207688,5,64.800,,8.062,124,17,20,,
T,2018-10-28 15:06:35,53.57164968,9.95217830,5,64.700,,8.000,123,16,20,,
T,2018-10-28 15:06:36,53.57160454,9.95228651,5,64.700,,8.438,123,17,20,,
T,2018-10-28 15:06:37,53.57155697,9.95239958,5,64.800,,8.938,122,17,20,,
T,2018-10-28 15:06:38,53.57150731,9.95251894,5,64.900,,9.250,122,17,20,,
T,2018-10-28 15:06:39,53.57145874,9.95263704,5,65.200,,9.125,121,17,20,,
T,2018-10-28 15:06:40,53.57141767,9.95275078,5,65.300,,8.688,120,18,20,,
T,2018-10-28 15:06:41,53.57137865,9.95286419,5,65.500,,8.500,118,16,20,,
T,2018-10-28 15:06:42,53.57134118,9.95297575,5,65.500,,8.312,118,15,20,,
T,2018-10-28 15:06:43,53.57130229,9.95308606,5,65.600,,8.250,118,16,19,,
T,2018-10-28 15:06:44,53.57125816,9.95319050,5,65.700,,8.188,119,16,20,,
T,2018-10-28 15:06:45,53.57121638,9.95329033,5,65.500,,7.875,120,17,20,,
T,2018-10-28 15:06:46,53.57117945,9.95338689,5,65.200,,7.500,119,17,20,,
T,2018-10-28 15:06:47,53.57114035,9.95348093,5,65.200,,7.312,119,17,20,,
T,2018-10-28 15:06:48,53.57110427,9.95357573,5,64.900,,7.250,118,17,20,,
T,2018-10-28 15:06:49,53.57107045,9.95367489,5,64.600,,7.375,117,17,20,,
T,2018-10-28 15:06:50,53.57103315,9.95377916,5,64.400,,7.812,118,17,20,,
T,2018-10-28 15:06:51,53.57098889,9.95389332,5,64.200,,8.750,118,17,20,,
T,2018-10-28 15:06:52,53.57094279,9.95402358,5,64.100,,9.750,118,17,20,,
T,2018-10-28 15:06:53,53.57088839,9.95416976,5,64.200,,11.062,121,17,20,,
T,2018-10-28 15:06:54,53.57083374,9.95432247,5,64.400,,11.500,121,17,20,,
T,2018-10-28 15:06:55,53.57078035,9.95447251,5,64.500,,11.438,121,17,20,,
T,2018-10-28 15:06:56,53.57072779,9.95462196,5,64.600,,11.438,120,18,20,,
T,2018-10-28 15:06:57,53.57067172,9.95477334,5,64.500,,11.688,120,17,20,,
T,2018-10-28 15:06:58,53.57061665,9.95492698,5,64.400,,11.688,119,16,20,,
T,2018-10-28 15:06:59,53.57056711,9.95508447,5,64.200,,11.688,116,16,20,,
T,2018-10-28 15:07:00,53.57052638,9.95524532,5,64.000,,11.500,112,16,20,,
T,2018-10-28 15:07:01,53.57049432,9.95538848,5,63.900,,10.000,111,17,20,,
T,2018-10-28 15:07:02,53.57047223,9.95549644,5,63.900,,7.500,108,17,20,,
T,2018-10-28 15:07:03,53.57045936,9.95556752,5,63.800,,5.000,107,16,20,,
T,2018-10-28 15:07:04,53.57044746,9.95560708,5,63.600,,3.000,105,16,19,,
T,2018-10-28 15:07:05,53.57044264,9.95562511,5,63.500,,1.438,104,16,19,,
T,2018-10-28 15:07:06,53.57043753,9.95562896,5,63.400,,0.250,103,17,19,,
T,2018-10-28 15:07:07,53.57043757,9.95562854,5,63.400,,0.000,102,16,19,,
T,2018-10-28 15:07:08,53.57043757,9.95562854,5,63.400,,0.000,102,16,19,,
T,2018-10-28 15:07:09,53.57043757,9.95562854,5,63.400,,0.000,102,17,19,,
T,2018-10-28 15:07:10,53.57043757,9.95562854,5,63.400,,0.000,102,17,19,,
T,2018-10-28 15:07:11,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:12,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:13,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:14,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:15,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:16,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:17,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:18,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:19,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:20,53.57043757,9.95562854,5,63.400,,0.000,103,16,19,,
T,2018-10-28 15:07:21,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:22,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:23,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:24,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:25,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:26,53.57043757,9.95562854,5,63.400,,0.000,103,16,19,,
T,2018-10-28 15:07:27,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:28,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:29,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:30,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:31,53.57043757,9.95562854,5,63.400,,0.000,103,16,19,,
T,2018-10-28 15:07:32,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:33,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:34,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:35,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:36,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:37,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:38,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:39,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:40,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:41,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:42,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:43,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:44,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:45,53.57043757,9.95562854,5,63.400,,0.000,103,17,19,,
T,2018-10-28 15:07:46,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:47,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:48,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:49,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:50,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:51,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:52,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:53,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:54,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:55,53.57043757,9.95562854,5,63.400,,0.000,103,18,19,,
T,2018-10-28 15:07:56,53.57042919,9.95565453,5,62.500,,2.125,109,18,19,,
T,2018-10-28 15:07:57,53.57041175,9.95572066,5,61.900,,4.438,110,16,19,,
T,2018-10-28 15:07:58,53.57039088,9.95580280,5,61.500,,5.500,110,17,19,,
T,2018-10-28 15:07:59,53.57037060,9.95588788,5,61.100,,5.812,111,17,19,,
T,2018-10-28 15:08:00,53.57034960,9.95597807,5,60.800,,6.250,110,17,19,,
T,2018-10-28 15:08:01,53.57032626,9.95608267,5,60.400,,7.312,110,17,19,,
T,2018-10-28 15:08:02,53.57029814,9.95620471,5,60.300,,8.500,109,17,20,,
T,2018-10-28 15:08:03,53.57026914,9.95633916,5,60.300,,9.312,109,18,20,,
T,2018-10-28 15:08:04,53.57024026,9.95647838,5,60.200,,9.625,109,18,20,,
T,2018-10-28 15:08:05,53.57021139,9.95662247,5,60.200,,9.938,108,18,20,,
T,2018-10-28 15:08:06,53.57017937,9.95677074,5,60.200,,10.250,109,18,20,,
T,2018-10-28 15:08:07,53.57014416,9.95692262,5,60.100,,10.625,110,17,20,,
T,2018-10-28 15:08:08,53.57010510,9.95708414,5,60.100,,11.375,110,17,20,,
T,2018-10-28 15:08:09,53.57006340,9.95725874,5,60.300,,12.250,110,15,20,,
T,2018-10-28 15:08:10,53.57002179,9.95744138,5,60.600,,12.812,111,17,20,,
T,2018-10-28 15:08:11,53.56997937,9.95762947,5,60.700,,13.188,111,18,20,,
T,2018-10-28 15:08:12,53.56993709,9.95781991,5,60.700,,13.312,110,16,20,,
T,2018-10-28 15:08:13,53.56989296,9.95800942,5,60.900,,13.375,110,16,19,,
T,2018-10-28 15:08:14,53.56984736,9.95820019,5,61.100,,13.500,111,17,19,,
T,2018-10-28 15:08:15,53.56980436,9.95839616,5,61.400,,13.750,110,17,19,,
T,2018-10-28 15:08:16,53.56975767,9.95859649,5,61.700,,14.125,112,18,19,,
T,2018-10-28 15:08:17,53.56970512,9.95879925,5,62.000,,14.438,113,17,19,,
T,2018-10-28 15:08:18,53.56965487,9.95900586,5,62.000,,14.688,112,16,19,,
T,2018-10-28 15:08:19,53.56960361,9.95921206,5,62.200,,14.688,112,16,19,,
T,2018-10-28 15:08:20,53.56955018,9.95941624,5,62.400,,14.625,112,17,19,,
T,2018-10-28 15:08:21,53.56950094,9.95962218,5,62.400,,14.625,111,18,19,,
T,2018-10-28 15:08:22,53.56945810,9.95983182,5,62.400,,14.562,108,16,19,,
T,2018-10-28 15:08:23,53.56942579,9.96004052,5,62.700,,14.188,105,17,20,,
T,2018-10-28 15:08:24,53.56940823,9.96024446,5,63.000,,13.625,100,17,20,,
T,2018-10-28 15:08:25,53.56939436,9.96044487,5,63.100,,13.312,96,17,20,,
T,2018-10-28 15:08:26,53.56938413,9.96064059,5,63.000,,12.938,93,18,20,,
T,2018-10-28 15:08:27,53.56938384,9.96083228,5,62.800,,12.625,90,18,20,,
T,2018-10-28 15:08:28,53.56938615,9.96102397,5,62.600,,12.625,89,18,20,,
T,2018-10-28 15:08:29,53.56939034,9.96121592,5,62.600,,12.625,87,18,20,,
T,2018-10-28 15:08:30,53.56940002,9.96140644,5,62.500,,12.438,85,18,20,,
T,2018-10-28 15:08:31,53.56941255,9.96159285,5,62.400,,12.250,84,17,20,,
T,2018-10-28 15:08:32,53.56942893,9.96177332,5,62.200,,11.938,84,16,20,,
T,2018-10-28 15:08:33,53.56944364,9.96194531,5,62.200,,11.438,83,18,19,,
T,2018-10-28 15:08:34,53.56945320,9.96210926,5,61.900,,10.812,85,16,19,,
T,2018-10-28 15:08:35,53.56945735,9.96226584,5,61.800,,10.312,88,17,18,,
T,2018-10-28 15:08:36,53.56945970,9.96240590,5,61.900,,9.125,92,17,18,,
T,2018-10-28 15:08:37,53.56945865,9.96251486,5,61.800,,7.188,94,16,18,,
T,2018-10-28 15:08:38,53.56945613,9.96258837,5,61.700,,5.000,95,17,19,,
T,2018-10-28 15:08:39,53.56945517,9.96263254,5,61.600,,3.125,96,16,19,,
T,2018-10-28 15:08:40,53.56945517,9.96265392,5,61.800,,1.625,98,18,19,,
T,2018-10-28 15:08:41,53.56945190,9.96266331,5,61.700,,0.875,100,18,18,,
T,2018-10-28 15:08:42,53.56945060,9.96266959,5,61.600,,0.500,101,18,18,,
T,2018-10-28 15:08:43,53.56945060,9.96266959,5,61.600,,0.188,101,17,18,,
T,2018-10-28 15:08:44,53.56945060,9.96266959,5,61.600,,0.062,100,16,18,,
T,2018-10-28 15:08:45,53.56945060,9.96266959,5,61.600,,0.000,100,17,18,,
T,2018-10-28 15:08:46,53.56945060,9.96266959,5,61.600,,0.000,100,17,17,,
T,2018-10-28 15:08:47,53.56945060,9.96266959,5,61.600,,0.000,100,16,18,,
T,2018-10-28 15:08:48,53.56945060,9.96266959,5,61.600,,0.000,100,17,18,,
T,2018-10-28 15:08:49,53.56945060,9.96266959,5,61.600,,0.000,100,16,18,,
T,2018-10-28 15:08:50,53.56945060,9.96266959,5,61.600,,0.000,99,16,18,,
T,2018-10-28 15:08:51,53.56945060,9.96266959,5,61.600,,0.000,99,17,19,,
T,2018-10-28 15:08:52,53.56945060,9.96266959,5,61.600,,0.000,99,18,19,,
T,2018-10-28 15:08:53,53.56945060,9.96266959,5,61.600,,0.000,99,18,19,,
T,2018-10-28 15:08:54,53.56945060,9.96266959,5,61.600,,0.000,99,18,19,,
T,2018-10-28 15:08:55,53.56945060,9.96266959,5,61.600,,0.000,99,17,19,,
T,2018-10-28 15:08:56,53.56945060,9.96266959,5,61.600,,0.000,99,17,19,,
T,2018-10-28 15:08:57,53.56945060,9.96266959,5,61.600,,0.000,99,17,19,,
T,2018-10-28 15:08:58,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:08:59,53.56945060,9.96266959,5,61.600,,0.000,99,15,19,,
T,2018-10-28 15:09:00,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:01,53.56945060,9.96266959,5,61.600,,0.000,99,17,19,,
T,2018-10-28 15:09:02,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:03,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:04,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:05,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:06,53.56945060,9.96266959,5,61.600,,0.000,99,16,19,,
T,2018-10-28 15:09:07,53.56943250,9.96269801,5,60.800,,2.000,94,15,18,,
T,2018-10-28 15:09:08,53.56941900,9.96275140,5,60.500,,3.562,93,15,18,,
T,2018-10-28 15:09:09,53.56940857,9.96281996,5,60.200,,4.438,93,13,18,,
T,2018-10-28 15:09:10,53.56939817,9.96289155,5,59.900,,4.688,93,14,18,,
T,2018-10-28 15:09:11,53.56939692,9.96296480,5,59.900,,4.938,93,14,18,,
T,2018-10-28 15:09:12,53.56939465,9.96305298,5,60.000,,5.875,94,14,19,,
T,2018-10-28 15:09:13,53.56939511,9.96316270,5,60.500,,7.250,95,15,19,,
T,2018-10-28 15:09:14,53.56939432,9.96329212,5,60.900,,8.438,94,15,18,,
T,2018-10-28 15:09:15,53.56939340,9.96342866,5,61.200,,8.875,94,16,19,,
T,2018-10-28 15:09:16,53.56939076,9.96356755,5,61.400,,9.125,93,15,19,,
T,2018-10-28 15:09:17,53.56938774,9.96371339,5,61.600,,9.625,92,16,20,,
T,2018-10-28 15:09:18,53.56938518,9.96386938,5,61.800,,10.250,91,16,20,,
T,2018-10-28 15:09:19,53.56938300,9.96403433,5,61.800,,10.812,91,16,20,,
T,2018-10-28 15:09:20,53.56937906,9.96420734,5,61.700,,11.312,92,16,20,,
T,2018-10-28 15:09:21,53.56937248,9.96438554,5,61.700,,11.688,94,16,20,,
T,2018-10-28 15:09:22,53.56936431,9.96456248,5,61.700,,11.625,95,18,20,,
T,2018-10-28 15:09:23,53.56935434,9.96473506,5,61.700,,11.438,96,17,20,,
T,2018-10-28 15:09:24,53.56934528,9.96490664,5,61.700,,11.375,96,18,20,,
T,2018-10-28 15:09:25,53.56933615,9.96507654,5,61.800,,11.250,96,18,20,,
T,2018-10-28 15:09:26,53.56932374,9.96524761,5,62.200,,11.375,97,18,20,,
T,2018-10-28 15:09:27,53.56930689,9.96542204,5,62.600,,11.688,99,18,20,,
T,2018-10-28 15:09:28,53.56928695,9.96560200,5,62.900,,12.062,100,18,20,,
T,2018-10-28 15:09:29,53.56926314,9.96578733,5,63.200,,12.500,103,17,20,,
T,2018-10-28 15:09:30,53.56923330,9.96597449,5,63.500,,12.750,106,16,19,,
T,2018-10-28 15:09:31,53.56919407,9.96616183,5,63.700,,13.062,110,14,19,,
T,2018-10-28 15:09:32,53.56914529,9.96634774,5,63.900,,13.312,114,14,19,,
T,2018-10-28 15:09:33,53.56908628,9.96653357,5,64.100,,13.750,118,15,18,,
T,2018-10-28 15:09:34,53.56901965,9.96671805,5,64.300,,14.125,121,14,18,,
T,2018-10-28 15:09:35,53.56894769,9.96689918,5,64.300,,14.125,123,13,19,,
T,2018-10-28 15:09:36,53.56887749,9.96706909,5,64.300,,13.625,126,15,19,,
T,2018-10-28 15:09:37,53.56880629,9.96722926,5,64.300,,13.125,127,15,20,,
T,2018-10-28 15:09:38,53.56873646,9.96738357,5,64.200,,12.812,128,16,20,,
T,2018-10-28 15:09:39,53.56866865,9.96753604,5,64.200,,12.625,127,16,19,,
T,2018-10-28 15:09:40,53.56860755,9.96769228,5,64.500,,12.562,125,16,20,,
T,2018-10-28 15:09:41,53.56854955,9.96785271,5,65.100,,12.562,124,16,20,,
T,2018-10-28 15:09:42,53.56848786,9.96801364,5,65.500,,12.688,124,16,19,,
T,2018-10-28 15:09:43,53.56842290,9.96817064,5,65.900,,12.625,125,17,20,,
T,2018-10-28 15:09:44,53.56835957,9.96832377,5,66.100,,12.312,125,15,20,,
T,2018-10-28 15:09:45,53.56829700,9.96846945,5,66.300,,11.875,126,16,18,,
T,2018-10-28 15:09:46,53.56823699,9.96860658,5,66.400,,11.250,127,17,19,,
T,2018-10-28 15:09:47,53.56818007,9.96873214,5,66.500,,10.375,127,16,20,,
T,2018-10-28 15:09:48,53.56813079,9.96884203,5,66.600,,9.062,127,16,20,,
T,2018-10-28 15:09:49,53.56809143,9.96893196,5,66.800,,7.375,127,16,19,,
T,2018-10-28 15:09:50,53.56806092,9.96899977,5,66.900,,5.750,129,17,20,,
T,2018-10-28 15:09:51,53.56803850,9.96904898,5,67.000,,4.188,129,16,20,,
T,2018-10-28 15:09:52,53.56802450,9.96908091,5,67.000,,2.812,130,14,19,,
T,2018-10-28 15:09:53,53.56801881,9.96910002,5,67.100,,1.688,131,15,20,,
T,2018-10-28 15:09:54,53.56801311,9.96910882,5,67.100,,0.938,132,15,20,,
T,2018-10-28 15:09:55,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:09:56,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:09:57,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:09:58,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:09:59,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:10:00,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:10:01,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:10:02,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:10:03,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:10:04,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:10:05,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:10:06,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:10:07,53.56801499,9.96910949,5,67.100,,0.000,132,16,20,,
T,2018-10-28 15:10:08,53.56801499,9.96910949,5,67.100,,0.000,132,15,20,,
T,2018-10-28 15:10:09,53.56801499,9.96910949,5,67.100,,0.500,131,15,19,,
T,2018-10-28 15:10:10,53.56799467,9.96912701,5,68.500,,2.062,125,15,20,,
T,2018-10-28 15:10:11,53.56797811,9.96915844,5,68.900,,2.750,122,15,20,,
T,2018-10-28 15:10:12,53.56795867,9.96919775,5,69.400,,3.250,120,15,20,,
T,2018-10-28 15:10:13,53.56792669,9.96924813,5,69.600,,4.625,129,15,20,,
T,2018-10-28 15:10:14,53.56788348,9.96931426,5,69.900,,6.125,131,15,20,,
T,2018-10-28 15:10:15,53.56783709,9.96939154,5,70.200,,7.062,132,15,20,,
T,2018-10-28 15:10:16,53.56778726,9.96947863,5,70.400,,7.812,130,14,20,,
T,2018-10-28 15:10:17,53.56773772,9.96957343,5,70.700,,8.250,130,15,20,,
T,2018-10-28 15:10:18,53.56768546,9.96966873,5,70.900,,8.375,130,15,20,,
T,2018-10-28 15:10:19,53.56764468,9.96976596,5,71.300,,8.062,128,15,19,,
T,2018-10-28 15:10:20,53.56760373,9.96986764,5,71.600,,8.250,125,16,19,,
T,2018-10-28 15:10:21,53.56755642,9.96997752,5,71.700,,8.875,124,15,19,,
T,2018-10-28 15:10:22,53.56750533,9.97009671,5,71.600,,9.625,123,15,19,,
T,2018-10-28 15:10:23,53.56745202,9.97022630,5,71.500,,10.312,123,14,19,,
T,2018-10-28 15:10:24,53.56739372,9.97036192,5,71.400,,10.875,123,15,19,,
T,2018-10-28 15:10:25,53.56733472,9.97049795,5,71.300,,10.938,125,15,19,,
T,2018-10-28 15:10:26,53.56727458,9.97063148,5,71.200,,10.938,126,15,18,,
T,2018-10-28 15:10:27,53.56721314,9.97076559,5,71.000,,11.125,128,15,19,,
T,2018-10-28 15:10:28,53.56714977,9.97090205,5,70.900,,11.312,128,15,19,,
T,2018-10-28 15:10:29,53.56708678,9.97104152,5,70.700,,11.500,127,16,19,,
T,2018-10-28 15:10:30,53.56702450,9.97118033,5,70.700,,11.438,127,15,19,,
T,2018-10-28 15:10:31,53.56696424,9.97131838,5,70.700,,11.312,127,15,19,,
T,2018-10-28 15:10:32,53.56690682,9.97145492,5,70.800,,11.062,126,16,19,,
T,2018-10-28 15:10:33,53.56684974,9.97158710,5,70.700,,10.812,127,15,19,,
T,2018-10-28 15:10:34,53.56679232,9.97171350,5,70.500,,10.500,128,16,19,,
T,2018-10-28 15:10:35,53.56674228,9.97183529,5,70.100,,9.938,128,16,19,,
T,2018-10-28 15:10:36,53.56669161,9.97194836,5,70.200,,9.438,129,16,19,,
T,2018-10-28 15:10:37,53.56664296,9.97205397,5,70.000,,8.875,129,16,19,,
T,2018-10-28 15:10:38,53.56659719,9.97215413,5,70.000,,8.375,129,16,19,,
T,2018-10-28 15:10:39,53.56655914,9.97224935,5,70.100,,7.750,127,16,19,,
T,2018-10-28 15:10:40,53.56653295,9.97234147,5,70.400,,6.875,119,16,19,,
T,2018-10-28 15:10:41,53.56652041,9.97242856,5,70.400,,5.938,105,17,19,,
T,2018-10-28 15:10:42,53.56652557,9.97250676,5,70.400,,5.062,87,16,19,,
T,2018-10-28 15:10:43,53.56654246,9.97256979,5,70.300,,4.375,68,17,20,,
T,2018-10-28 15:10:44,53.56656530,9.97261531,5,70.200,,3.812,51,17,20,,
T,2018-10-28 15:10:45,53.56659095,9.97266065,5,70.200,,4.125,40,16,20,,
T,2018-10-28 15:10:46,53.56661966,9.97270759,5,70.400,,4.500,34,16,20,,
T,2018-10-28 15:10:47,53.56666001,9.97276576,5,70.400,,5.812,33,15,20,,
T,2018-10-28 15:10:48,53.56670993,9.97283592,5,70.600,,7.062,37,15,20,,
T,2018-10-28 15:10:49,53.56675997,9.97290918,5,70.600,,7.312,38,16,20,,
T,2018-10-28 15:10:50,53.56680997,9.97298294,5,70.500,,7.375,39,16,20,,
T,2018-10-28 15:10:51,53.56685804,9.97306382,5,70.400,,7.375,41,16,20,,
T,2018-10-28 15:10:52,53.56690531,9.97314228,5,70.200,,7.188,44,16,20,,
T,2018-10-28 15:10:53,53.56695154,9.97322585,5,70.000,,7.375,46,16,20,,
T,2018-10-28 15:10:54,53.56700019,9.97331059,5,69.800,,7.562,45,17,20,,
T,2018-10-28 15:10:55,53.56705057,9.97339281,5,69.900,,7.625,44,16,19,,
T,2018-10-28 15:10:56,53.56710283,9.97347948,5,69.700,,7.875,43,14,18,,
T,2018-10-28 15:10:57,53.56715451,9.97356439,5,69.700,,7.875,43,14,18,,
T,2018-10-28 15:10:58,53.56720618,9.97364921,5,69.600,,7.938,42,15,19,,
T,2018-10-28 15:10:59,53.56725802,9.97373102,5,69.800,,7.875,42,16,20,,
T,2018-10-28 15:11:00,53.56730412,9.97381409,5,69.900,,7.438,43,17,20,,
T,2018-10-28 15:11:01,53.56735366,9.97387586,5,69.700,,6.750,43,17,20,,
T,2018-10-28 15:11:02,53.56740416,9.97393588,5,69.400,,6.750,40,17,20,,
T,2018-10-28 15:11:03,53.56745466,9.97399597,5,69.000,,6.562,39,16,20,,
T,2018-10-28 15:11:04,53.56749284,9.97406647,5,68.700,,6.125,41,15,20,,
T,2018-10-28 15:11:05,53.56752310,9.97413243,5,68.900,,5.438,43,16,19,,
T,2018-10-28 15:11:06,53.56754498,9.97418717,5,69.000,,4.375,47,15,19,,
T,2018-10-28 15:11:07,53.56756027,9.97422983,5,69.300,,3.312,50,18,19,,
T,2018-10-28 15:11:08,53.56757159,9.97425682,5,69.600,,2.312,50,17,19,,
T,2018-10-28 15:11:09,53.56758642,9.97426906,5,70.000,,1.750,48,17,19,,
T,2018-10-28 15:11:10,53.56759615,9.97429412,5,70.300,,1.750,45,17,19,,
T,2018-10-28 15:11:11,53.56760600,9.97431331,5,70.500,,1.375,45,16,19,,
T,2018-10-28 15:11:12,53.56761262,9.97433729,5,70.600,,0.688,46,16,19,,
T,2018-10-28 15:11:13,53.56762477,9.97434424,5,70.700,,0.375,46,16,19,,
T,2018-10-28 15:11:14,53.56762477,9.97434424,5,70.700,,0.125,46,15,19,,
T,2018-10-28 15:11:15,53.56762477,9.97434424,5,70.700,,0.000,46,16,19,,
T,2018-10-28 15:11:16,53.56762477,9.97434424,5,70.700,,0.000,46,16,18,,
T,2018-10-28 15:11:17,53.56762477,9.97434424,5,70.700,,0.000,46,16,18,,
T,2018-10-28 15:11:18,53.56762477,9.97434424,5,70.700,,0.000,46,16,19,,
T,2018-10-28 15:11:19,53.56762477,9.97434424,5,70.700,,0.000,46,16,20,,
T,2018-10-28 15:11:20,53.56762477,9.97434424,5,70.700,,0.000,46,16,20,,
T,2018-10-28 15:11:21,53.56762477,9.97434424,5,70.700,,0.000,46,16,20,,
T,2018-10-28 15:11:22,53.56762477,9.97434424,5,70.700,,0.000,46,15,19,,
